{"version":1,"asset":"uni","rows":[{"date":"2026-01-27","price":5.007641951326945,"mcap":3093597040.104476,"r30":2397365.0,"annual":29167940.833333332,"circ":106.06155085754601,"full":154.43967188034108,"supply":899562559.6857085,"status":"ok","source":"bundled"},{"date":"2026-01-28","price":5.051840012835701,"mcap":3120820677.2357297,"r30":2402613.0,"annual":29231791.5,"circ":106.76118421396546,"full":155.45981990426984,"supply":899547299.7012664,"status":"ok","source":"bundled"},{"date":"2026-01-29","price":4.562122562408152,"mcap":2818238468.224111,"r30":2466352.0,"annual":30007282.666666668,"circ":93.91848304060957,"full":136.75793268275746,"supply":899522949.4128907,"status":"ok","source":"bundled"},{"date":"2026-01-30","price":4.399827112071755,"mcap":2717796114.427169,"r30":2568747.0,"annual":31253088.5,"circ":86.9608811438642,"full":126.6306224345663,"supply":899489445.596435,"status":"ok","source":"bundled"},{"date":"2026-01-31","price":4.069430793561665,"mcap":2513513255.626956,"r30":2841586.0,"annual":34572629.666666664,"circ":72.70240302404216,"full":105.86738826878292,"supply":899416698.3216888,"status":"ok","source":"bundled"},{"date":"2026-02-01","price":4.004596420163989,"mcap":2473259598.661007,"r30":2881402.0,"annual":35057057.666666664,"circ":70.54954874358035,"full":102.7365278221652,"supply":899376616.8794761,"status":"ok","source":"bundled"},{"date":"2026-02-02","price":4.0824827595430895,"mcap":2521150318.2661986,"r30":3007875.0,"annual":36595812.5,"circ":68.89177056162364,"full":100.32611522825601,"supply":899334037.152815,"status":"ok","source":"bundled"},{"date":"2026-02-03","price":4.011067024454413,"mcap":2476967080.733626,"r30":3057916.0,"annual":37204644.666666664,"circ":66.57682402092267,"full":96.95430860074649,"supply":899299507.6874244,"status":"ok","source":"bundled"},{"date":"2026-02-04","price":3.9611241124240286,"mcap":2445951384.6691422,"r30":3123855.0,"annual":38006902.5,"circ":64.35545187269976,"full":93.7213151003746,"supply":899254046.0975097,"status":"ok","source":"bundled"},{"date":"2026-02-05","price":3.300811727463406,"mcap":2038063776.7581642,"r30":3404948.0,"annual":41426867.333333336,"circ":49.19666651014848,"full":71.64060657658172,"supply":899126078.4838208,"status":"ok","source":"bundled"},{"date":"2026-02-06","price":3.667044931091423,"mcap":2263575916.7513447,"r30":3614116.0,"annual":43971744.666666664,"circ":51.47796463184862,"full":74.9762152834343,"supply":899044068.5805742,"status":"ok","source":"bundled"},{"date":"2026-02-07","price":3.7414175472621474,"mcap":2309319666.3772426,"r30":3685347.0,"annual":44838388.5,"circ":51.5031816180736,"full":75.014744407001,"supply":899001571.0517654,"status":"ok","source":"bundled"},{"date":"2026-02-08","price":3.816447995689454,"mcap":2355554471.6157904,"r30":3663859.0,"annual":44576951.166666664,"circ":52.84243112115763,"full":76.96584477333454,"supply":898977978.4336814,"status":"ok","source":"bundled"},{"date":"2026-02-09","price":3.4936718911371125,"mcap":3139393072.590694,"r30":3734124.0,"annual":45431842.0,"circ":69.10116196897089,"full":69.12852675013744,"supply":898949988.1120235,"status":"ok","source":"bundled"},{"date":"2026-02-10","price":3.363494870743604,"mcap":3021957594.1906466,"r30":3753932.0,"annual":45672839.333333336,"circ":66.16531046242918,"full":66.19970667913255,"supply":898924684.966554,"status":"ok","source":"bundled"},{"date":"2026-02-11","price":3.43316269700197,"mcap":2118698104.3475976,"r30":3775673.0,"annual":45937354.833333336,"circ":46.12146502632788,"full":67.179470586367,"supply":898893367.4877483,"status":"ok","source":"bundled"},{"date":"2026-02-12","price":3.366929381052685,"mcap":2077729449.0819569,"r30":3775122.0,"annual":45930651.0,"circ":45.236229050660675,"full":65.89106715312805,"supply":898866375.5346317,"status":"ok","source":"bundled"},{"date":"2026-02-13","price":3.5639654317362153,"mcap":2199289888.399748,"r30":3736544.0,"annual":45461285.333333336,"circ":48.377204301946435,"full":70.46553096039719,"supply":898845308.8319832,"status":"ok","source":"bundled"},{"date":"2026-02-14","price":3.768503656513361,"mcap":2325448226.6573653,"r30":3687549.0,"annual":44865179.5,"circ":51.83191625606592,"full":75.49827856975831,"supply":898829914.6582507,"status":"ok","source":"bundled"},{"date":"2026-02-15","price":3.674473756830017,"mcap":2267351265.958186,"r30":3707119.0,"annual":45103281.166666664,"circ":50.27020667476094,"full":73.22402095451777,"supply":898807237.1252176,"status":"ok","source":"bundled"},{"date":"2026-02-16","price":3.818953907609237,"mcap":2356411765.754904,"r30":3766669.0,"annual":45827806.166666664,"circ":51.418821079610495,"full":74.8982494585006,"supply":898786039.6973463,"status":"ok","source":"bundled"},{"date":"2026-02-17","price":3.8190335830928404,"mcap":2356415099.570553,"r30":3786334.0,"annual":46067063.666666664,"circ":51.15184064304959,"full":74.50927646388766,"supply":898767582.9337525,"status":"ok","source":"bundled"},{"date":"2026-02-18","price":3.669479561994444,"mcap":2264078761.673506,"r30":3764766.0,"annual":45804653.0,"circ":49.429012412199825,"full":72.00013652670944,"supply":898749049.7878797,"status":"ok","source":"bundled"},{"date":"2026-02-19","price":3.6403058004893816,"mcap":2245940140.718913,"r30":3714092.0,"annual":45188119.333333336,"circ":49.70200516980089,"full":72.40061058955787,"supply":898728736.1098392,"status":"ok","source":"bundled"},{"date":"2026-02-20","price":3.7275451248239904,"mcap":2299674262.3541474,"r30":3673989.0,"annual":44700199.5,"circ":51.44662189604204,"full":74.9428723875261,"supply":898704438.0807163,"status":"ok","source":"bundled"},{"date":"2026-02-21","price":3.6102070813133147,"mcap":2227254767.1380615,"r30":3611031.0,"annual":43934210.5,"circ":50.69522683554451,"full":73.84893577105943,"supply":898700439.1411333,"status":"ok","source":"bundled"},{"date":"2026-02-22","price":3.640186259844331,"mcap":2245720780.9114695,"r30":3590893.0,"annual":43689198.166666664,"circ":51.402197228350055,"full":74.87869838667756,"supply":898687610.6766903,"status":"ok","source":"bundled"},{"date":"2026-02-23","price":3.579967773362573,"mcap":2208484590.5630946,"r30":3651730.0,"annual":44429381.666666664,"circ":49.707749865445905,"full":72.41137130108824,"supply":898665199.3017621,"status":"ok","source":"bundled"},{"date":"2026-02-24","price":3.605983029661852,"mcap":2224475724.4034243,"r30":3608263.0,"annual":43900533.166666664,"circ":50.67081340352494,"full":73.81485602298642,"supply":898648581.641749,"status":"ok","source":"bundled"},{"date":"2026-02-25","price":4.128978172871203,"mcap":2547024316.5824933,"r30":3643299.0,"annual":44326804.5,"circ":57.460138291324235,"full":83.70490876869879,"supply":898617278.0129603,"status":"ok","source":"bundled"},{"date":"2026-02-26","price":4.032253382225634,"mcap":2487245224.063665,"r30":3659456.0,"annual":44523381.333333336,"circ":55.86379896536605,"full":81.38110675977453,"supply":898594831.7548956,"status":"ok","source":"bundled"},{"date":"2026-02-27","price":3.965741644030793,"mcap":2446123109.8374157,"r30":3672264.0,"annual":44679212.0,"circ":54.74857322545025,"full":79.75756256402269,"supply":898572162.8550857,"status":"ok","source":"bundled"},{"date":"2026-02-28","price":3.990462962903701,"mcap":2461291744.5840096,"r30":3652762.0,"annual":44441937.666666664,"circ":55.3821879469959,"full":80.68116595777651,"supply":898549211.3828251,"status":"ok","source":"bundled"},{"date":"2026-03-01","price":3.9533595800601007,"mcap":2438280110.529965,"r30":3625231.0,"annual":44106977.166666664,"circ":55.281052276977775,"full":80.53529126589638,"supply":898518887.8067446,"status":"ok","source":"bundled"},{"date":"2026-03-02","price":4.105383907356695,"mcap":2531911495.226006,"r30":3466367.0,"annual":42174131.833333336,"circ":60.034703387180315,"full":87.46185507824609,"supply":898485474.1228856,"status":"ok","source":"bundled"},{"date":"2026-03-03","price":4.130125920748996,"mcap":2547038461.5328655,"r30":3425244.0,"annual":41673802.0,"circ":61.11845666332209,"full":89.04248187125765,"supply":898456567.740298,"status":"ok","source":"bundled"},{"date":"2026-03-04","price":4.1379078568914105,"mcap":2551705149.2934437,"r30":3394660.0,"annual":41301696.666666664,"circ":61.782090210178865,"full":90.01052120768249,"supply":898421949.5213927,"status":"ok","source":"bundled"},{"date":"2026-03-05","price":4.169277340314572,"mcap":2570932888.7067456,"r30":3344219.0,"annual":40687997.833333336,"circ":63.18651753860762,"full":92.05865160836602,"supply":898400828.5949558,"status":"ok","source":"bundled"},{"date":"2026-03-06","price":4.09769384340802,"mcap":2526701668.588937,"r30":3247700.0,"annual":39513683.333333336,"circ":63.94497944608057,"full":93.16489058211178,"supply":898380436.6371392,"status":"ok","source":"bundled"},{"date":"2026-03-07","price":3.765103356618868,"mcap":2321591087.8641725,"r30":2855452.0,"annual":34741332.666666664,"circ":66.82504410925128,"full":97.36140754751753,"supply":898372429.1544371,"status":"ok","source":"bundled"},{"date":"2026-03-08","price":3.982502442086909,"mcap":2455593211.350566,"r30":2717175.0,"annual":33058962.5,"circ":74.27919770169937,"full":108.21900221493927,"supply":898331636.4613094,"status":"ok","source":"bundled"},{"date":"2026-03-09","price":4.069528282561335,"mcap":2509139008.9501967,"r30":2774259.0,"annual":33753484.5,"circ":74.3371846231223,"full":108.30200113706502,"supply":898278538.1695673,"status":"ok","source":"bundled"},{"date":"2026-03-10","price":4.072890550010006,"mcap":2511130616.081424,"r30":2868646.0,"annual":34901859.666666664,"circ":71.94833284140736,"full":104.81979405474563,"supply":898233256.5697464,"status":"ok","source":"bundled"},{"date":"2026-03-11","price":3.8974697962456766,"mcap":3499688030.2211146,"r30":2947994.0,"annual":35867260.333333336,"circ":97.57333004240277,"full":97.60042495385777,"supply":898187807.340051,"status":"ok","source":"bundled"},{"date":"2026-03-12","price":4.166424518234572,"mcap":2568632096.3531723,"r30":3043140.0,"annual":37024870.0,"circ":69.37585726440558,"full":101.0685911788735,"supply":898144544.1057812,"status":"ok","source":"bundled"},{"date":"2026-03-13","price":4.165571797571543,"mcap":2567973089.344333,"r30":3167786.0,"annual":38541396.333333336,"circ":66.62895830588701,"full":97.06585061720413,"supply":898088810.1006356,"status":"ok","source":"bundled"},{"date":"2026-03-14","price":3.9426689958765033,"mcap":2430480112.739839,"r30":3116381.0,"annual":37915968.833333336,"circ":64.10175415597224,"full":93.3861784645873,"supply":898078797.8475043,"status":"ok","source":"bundled"},{"date":"2026-03-15","price":4.350670617902022,"mcap":2681942761.5915804,"r30":3176571.0,"annual":38648280.5,"circ":69.39358561091949,"full":101.09401289808757,"supply":898047705.8591925,"status":"ok","source":"bundled"},{"date":"2026-03-16","price":4.258158458156548,"mcap":2624675782.225862,"r30":3367949.0,"annual":40976712.833333336,"circ":64.05286321773391,"full":93.31592944229224,"supply":897989138.0528389,"status":"ok","source":"bundled"},{"date":"2026-03-17","price":4.132286117937022,"mcap":2546957407.954684,"r30":3442596.0,"annual":41884918.0,"circ":60.80846112566542,"full":88.59012387785927,"supply":897950908.6090174,"status":"ok","source":"bundled"},{"date":"2026-03-18","price":3.8324975751016015,"mcap":2361928136.3545165,"r30":3545669.0,"annual":43138972.833333336,"circ":54.75160814514023,"full":79.77034288923372,"supply":897902891.6184273,"status":"ok","source":"bundled"},{"date":"2026-03-19","price":3.793254495443093,"mcap":2337621653.019784,"r30":3674511.0,"annual":44706550.5,"circ":52.28812392984299,"full":76.18066732978988,"supply":897850343.3382527,"status":"ok","source":"bundled"},{"date":"2026-03-20","price":3.6077742812917535,"mcap":2223245918.555266,"r30":3764229.0,"annual":45798119.5,"circ":48.54448049019275,"full":70.72525438833179,"supply":897806625.2484548,"status":"ok","source":"bundled"},{"date":"2026-03-21","price":3.440440658248864,"mcap":2119874067.0880089,"r30":3746057.0,"annual":45577026.833333336,"circ":46.51189896260658,"full":67.7708673723964,"supply":897790413.3716807,"status":"ok","source":"bundled"},{"date":"2026-03-22","price":3.7639689680833697,"mcap":2319115021.9962106,"r30":3795859.0,"annual":46182951.166666664,"circ":50.21582561120675,"full":73.16801539120092,"supply":897753119.2278687,"status":"ok","source":"bundled"},{"date":"2026-03-23","price":3.7857980136516116,"mcap":2332420812.272538,"r30":4060970.0,"annual":49408468.333333336,"circ":47.20690381529141,"full":68.78238775982571,"supply":897679277.9930769,"status":"ok","source":"bundled"},{"date":"2026-03-24","price":3.8911146507877112,"mcap":2397119358.9710135,"r30":4172212.0,"annual":50761912.666666664,"circ":47.22279427711767,"full":68.80779046375432,"supply":897638688.0814,"status":"ok","source":"bundled"},{"date":"2026-03-25","price":3.9121852197934164,"mcap":2410045102.5495977,"r30":4215404.0,"annual":51287415.333333336,"circ":46.99096429184319,"full":68.46914318851434,"supply":897607139.472869,"status":"ok","source":"bundled"},{"date":"2026-03-26","price":3.760764888839489,"mcap":2316501544.8961077,"r30":4289524.0,"annual":52189208.666666664,"circ":44.3866002968476,"full":64.67918286826198,"supply":897571496.9895014,"status":"ok","source":"bundled"},{"date":"2026-03-27","price":3.3874187766592248,"mcap":2086377387.0811913,"r30":4309288.0,"annual":52429670.666666664,"circ":39.793829725649076,"full":57.98818660574394,"supply":897527505.9716128,"status":"ok","source":"bundled"},{"date":"2026-03-28","price":3.3843777162076036,"mcap":2084436650.997194,"r30":4289244.0,"annual":52185802.0,"circ":39.94260069045588,"full":58.205517774618336,"supply":897506685.3050357,"status":"ok","source":"bundled"},{"date":"2026-03-29","price":3.358659843163164,"mcap":2068415657.3975568,"r30":4290108.0,"annual":52196314.0,"circ":39.62761924908255,"full":57.74984225714679,"supply":897479661.7288958,"status":"ok","source":"bundled"},{"date":"2026-03-30","price":3.47348880609119,"mcap":2138986674.6132624,"r30":4362844.0,"annual":53081268.666666664,"circ":40.29644973343445,"full":58.72544711176699,"supply":897432353.9616412,"status":"ok","source":"bundled"},{"date":"2026-03-31","price":3.5353580421152455,"mcap":2176909200.7672906,"r30":4468324.0,"annual":54364608.666666664,"circ":40.042764109917144,"full":58.35633526371569,"supply":897368609.3571866,"status":"ok","source":"bundled"},{"date":"2026-04-01","price":3.5654361707362603,"mcap":2195301558.994807,"r30":4516620.0,"annual":54952210.0,"circ":39.94928609777126,"full":58.220133936113044,"supply":897316589.9152113,"status":"ok","source":"bundled"},{"date":"2026-04-02","price":3.173986237386099,"mcap":1954171056.6596835,"r30":4555956.0,"annual":55430798.0,"circ":35.254247226599254,"full":51.37778792160103,"supply":897266582.4519998,"status":"ok","source":"bundled"},{"date":"2026-04-03","price":3.171567360479871,"mcap":1952440754.8635633,"r30":4486775.0,"annual":54589095.833333336,"circ":35.766131038780806,"full":52.128860115987756,"supply":897243229.3298423,"status":"ok","source":"bundled"},{"date":"2026-04-04","price":3.12963713842479,"mcap":1926603157.2574363,"r30":4431518.0,"annual":53916802.333333336,"circ":35.73288982062536,"full":52.0804797241258,"supply":897232748.2425631,"status":"ok","source":"bundled"},{"date":"2026-04-05","price":3.1690967528853404,"mcap":1950812080.93054,"r30":4447458.0,"annual":54110739.0,"circ":36.052216565191245,"full":52.54627716390821,"supply":897201351.2838211,"status":"ok","source":"bundled"},{"date":"2026-04-06","price":3.0988487835527048,"mcap":1907451534.089771,"r30":4566051.0,"annual":55553620.5,"circ":34.335323547270356,"full":50.044309425840424,"supply":897153352.1685401,"status":"ok","source":"bundled"},{"date":"2026-04-07","price":3.2983442172123816,"mcap":2030069951.3602984,"r30":4641053.0,"annual":56466144.833333336,"circ":35.95198427929329,"full":52.40101162938092,"supply":897081358.7729567,"status":"ok","source":"bundled"},{"date":"2026-04-08","price":3.1198165136613722,"mcap":1920070893.8745246,"r30":4551226.0,"annual":55373249.666666664,"circ":34.675062515436224,"full":50.54070324650537,"supply":897040889.0852532,"status":"ok","source":"bundled"},{"date":"2026-04-09","price":3.1068344408924395,"mcap":1911894751.0924969,"r30":4509574.0,"annual":54866483.666666664,"circ":34.84631460452132,"full":50.79266189227156,"supply":896994933.9490153,"status":"ok","source":"bundled"},{"date":"2026-04-10","price":3.1636041904064296,"mcap":1962515069.6263783,"r30":4459057.0,"annual":54251860.166666664,"circ":36.17415262070928,"full":52.30438740896709,"supply":896954909.9787651,"status":"ok","source":"bundled"},{"date":"2026-04-11","price":3.1530274782055563,"mcap":1955852998.8985076,"r30":4360735.0,"annual":53055609.166666664,"circ":36.864207755196496,"full":53.303347022000004,"supply":896928925.11166,"status":"ok","source":"bundled"},{"date":"2026-04-12","price":3.019542735793908,"mcap":1872996789.0555112,"r30":4241036.0,"annual":51599271.333333336,"circ":36.29889997778995,"full":52.48529069042959,"supply":896891679.4059885,"status":"ok","source":"bundled"},{"date":"2026-04-13","price":3.2462699759365212,"mcap":2013542880.5951207,"r30":4368391.0,"annual":53148757.166666664,"circ":37.885041681801646,"full":54.77805795897105,"supply":896840288.116528,"status":"ok","source":"bundled"},{"date":"2026-04-14","price":3.135350190229002,"mcap":1944605427.1523705,"r30":4395984.0,"annual":53484472.0,"circ":36.358317740378375,"full":52.57124916463959,"supply":896788343.679665,"status":"ok","source":"bundled"},{"date":"2026-04-15","price":3.2287148051814656,"mcap":2002285974.8926659,"r30":4269078.0,"annual":51940449.0,"circ":38.54964701773498,"full":55.74367132160715,"supply":896750407.532501,"status":"ok","source":"bundled"},{"date":"2026-04-16","price":3.4314468270866048,"mcap":2127934651.5368295,"r30":4248261.0,"annual":51687175.5,"circ":41.169489935406304,"full":59.53148247800889,"supply":896710436.637741,"status":"ok","source":"bundled"},{"date":"2026-04-17","price":3.4564412700582072,"mcap":2143206268.6428132,"r30":4258009.0,"annual":51805776.166666664,"circ":41.37002526026845,"full":59.824085590686295,"supply":896654375.2194034,"status":"ok","source":"bundled"},{"date":"2026-04-18","price":3.3501307428177167,"mcap":2077200096.8715658,"r30":4254090.0,"annual":51758095.0,"circ":40.13285452008166,"full":58.033704256397684,"supply":896596046.1525695,"status":"ok","source":"bundled"},{"date":"2026-04-19","price":3.230797064151193,"mcap":2002866511.4638083,"r30":4387139.0,"annual":53376857.833333336,"circ":37.523125053888755,"full":54.263761810094735,"supply":896506045.4517436,"status":"ok","source":"bundled"},{"date":"2026-04-20","price":3.2329818135305977,"mcap":2004020457.251341,"r30":4597426.0,"annual":55935349.666666664,"circ":35.827441308471684,"full":51.811988213828734,"supply":896423748.9789065,"status":"ok","source":"bundled"},{"date":"2026-04-21","price":3.2712613047107517,"mcap":2082385512.024013,"r30":4685783.0,"annual":57010359.833333336,"circ":36.52644042436766,"full":51.43289044711504,"supply":896353827.6309327,"status":"ok","source":"bundled"},{"date":"2026-04-22","price":3.318389969923879,"mcap":2056504262.5383832,"r30":4585453.0,"annual":55789678.166666664,"circ":36.8617337492925,"full":53.31223320966277,"supply":896299820.1147504,"status":"ok","source":"bundled"},{"date":"2026-04-23","price":3.294574690431838,"mcap":2041626625.8391793,"r30":4612053.0,"annual":56113311.5,"circ":36.383998221868964,"full":52.621064119316245,"supply":896243806.8149045,"status":"ok","source":"bundled"},{"date":"2026-04-24","price":3.2546361538624202,"mcap":2016753296.8819299,"r30":4638542.0,"annual":56435594.333333336,"circ":35.73548432873944,"full":51.68365138687459,"supply":896197745.4449347,"status":"ok","source":"bundled"},{"date":"2026-04-25","price":3.2580420815813533,"mcap":2018700896.7299502,"r30":4572294.0,"annual":55629577.0,"circ":36.2882661633388,"full":52.48614730753626,"supply":896176936.9353138,"status":"ok","source":"bundled"},{"date":"2026-04-26","price":3.284449819664883,"mcap":2035004157.2211566,"r30":4543816.0,"annual":55283094.666666664,"circ":36.8106049325089,"full":53.24100719491232,"supply":896140237.3336703,"status":"ok","source":"bundled"},{"date":"2026-04-27","price":3.2508216984659253,"mcap":2013960540.018349,"r30":4622841.0,"annual":56244565.5,"circ":35.80720238683947,"full":51.792428521697786,"supply":896094252.0370696,"status":"ok","source":"bundled"},{"date":"2026-04-28","price":3.241828948149037,"mcap":2008298548.3705196,"r30":4635784.0,"annual":56402038.666666664,"circ":35.60684322493142,"full":51.503113170987234,"supply":896062262.0703999,"status":"ok","source":"bundled"},{"date":"2026-04-29","price":3.1917151896315246,"mcap":1977112863.4168274,"r30":4618271.0,"annual":56188963.833333336,"circ":35.18685393952633,"full":50.896626803591715,"supply":896016264.8584691,"status":"ok","source":"bundled"},{"date":"2026-04-30","price":3.184992417601737,"mcap":1972744592.4700327,"r30":4501261.0,"annual":54765342.166666664,"circ":36.021770602042515,"full":52.107711678992814,"supply":895982245.9391772,"status":"ok","source":"bundled"},{"date":"2026-05-01","price":3.2040175730190814,"mcap":1984445232.0699708,"r30":4405459.0,"annual":53599751.166666664,"circ":37.02340381953274,"full":53.55721115525381,"supply":895954259.2012906,"status":"ok","source":"bundled"},{"date":"2026-05-02","price":3.253757230338984,"mcap":2015108897.102728,"r30":4311809.0,"annual":52460342.833333336,"circ":38.412042092533305,"full":55.56869090982985,"supply":895934259.8604076,"status":"ok","source":"bundled"},{"date":"2026-05-03","price":3.232323471985247,"mcap":2001789342.2524111,"r30":4330209.0,"annual":52684209.5,"circ":37.996002241476376,"full":54.96631531507605,"supply":895905653.1937786,"status":"ok","source":"bundled"},{"date":"2026-05-04","price":3.2724440976039095,"mcap":2026538014.0747836,"r30":4522654.0,"annual":55025623.666666664,"circ":36.828987643122645,"full":53.276559618166424,"supply":895836821.7658668,"status":"ok","source":"bundled"},{"date":"2026-05-05","price":3.359021241878371,"mcap":2079971560.8392591,"r30":4530674.0,"annual":55123200.333333336,"circ":37.73314227514994,"full":54.58731306187927,"supply":895804812.4416447,"status":"ok","source":"bundled"},{"date":"2026-05-06","price":3.476148674972292,"mcap":2152367061.475744,"r30":4541655.0,"annual":55256802.5,"circ":38.95207402700769,"full":56.35126985139659,"supply":895758864.1767876,"status":"ok","source":"bundled"},{"date":"2026-05-07","price":3.434691868751921,"mcap":2126546646.2527618,"r30":4445938.0,"annual":54092245.666666664,"circ":39.31333632101739,"full":56.87532301965997,"supply":895717596.4283501,"status":"ok","source":"bundled"},{"date":"2026-05-08","price":3.710132145752459,"mcap":2296933654.238594,"r30":4445687.0,"annual":54089191.833333336,"circ":42.465667842037746,"full":61.437498479632175,"supply":895683633.487126,"status":"ok","source":"bundled"},{"date":"2026-05-09","price":3.8069030830273793,"mcap":2356791006.0162563,"r30":4363765.0,"annual":53092474.166666664,"circ":44.390302825554386,"full":64.2222835958933,"supply":895667648.5779563,"status":"ok","source":"bundled"},{"date":"2026-05-10","price":3.9928188573932872,"mcap":2471808543.858474,"r30":4345341.0,"annual":52868315.5,"circ":46.75406281591237,"full":67.64222478772125,"supply":895640550.9299376,"status":"ok","source":"bundled"},{"date":"2026-05-11","price":3.891913988613948,"mcap":2409240829.6482987,"r30":4395893.0,"annual":53483364.833333336,"circ":45.0465455409557,"full":65.17210569671794,"supply":895606510.3523741,"status":"ok","source":"bundled"},{"date":"2026-05-12","price":3.763086847245087,"mcap":2329311365.852544,"r30":4411370.0,"annual":53671668.333333336,"circ":43.39927261783851,"full":62.79136166372984,"supply":895572511.1370507,"status":"ok","source":"bundled"},{"date":"2026-05-13","price":3.6223469315984733,"mcap":2242064426.865594,"r30":4346005.0,"annual":52876394.166666664,"circ":42.4019917053836,"full":61.350115185922405,"supply":895544500.2916193,"status":"ok","source":"bundled"},{"date":"2026-05-14","price":3.7307934105872067,"mcap":2309023603.141305,"r30":4334146.0,"annual":52732109.666666664,"circ":43.78781007885407,"full":63.35685290602893,"supply":895504024.986937,"status":"ok","source":"bundled"},{"date":"2026-05-15","price":3.5993672615034944,"mcap":2227603520.660511,"r30":4366802.0,"annual":53129424.333333336,"circ":41.92786857024,"full":60.66492851232389,"supply":895460922.689025,"status":"ok","source":"bundled"},{"date":"2026-05-16","price":3.485711859282093,"mcap":2157117209.4012437,"r30":4312760.0,"annual":52471913.333333336,"circ":41.10994001110518,"full":59.483930420315396,"supply":895437077.9183282,"status":"ok","source":"bundled"},{"date":"2026-05-17","price":3.4696904462835527,"mcap":2147153853.8870728,"r30":4215824.0,"annual":51292525.333333336,"circ":41.86095030286426,"full":60.57008535476185,"supply":895409168.5121436,"status":"ok","source":"bundled"},{"date":"2026-05-18","price":3.541313518676866,"mcap":2191320651.6965504,"r30":4218492.0,"annual":51324986.0,"circ":42.69500729520998,"full":61.77744530118851,"supply":895353235.0290009,"status":"ok","source":"bundled"},{"date":"2026-05-19","price":3.447678142264811,"mcap":2133249236.4641435,"r30":4043289.0,"annual":49193349.5,"circ":43.364586029340074,"full":62.74779494361478,"supply":895319713.6284435,"status":"ok","source":"bundled"},{"date":"2026-05-20","price":3.612577034934808,"mcap":2235179196.947794,"r30":3883796.0,"annual":47252851.333333336,"circ":47.30252532657311,"full":68.44676617635061,"supply":895290213.9114909,"status":"ok","source":"bundled"},{"date":"2026-05-21","price":3.6023833607293434,"mcap":2228778489.260924,"r30":3784721.0,"annual":46047438.833333336,"circ":48.401790538837325,"full":70.03753075804045,"supply":895254222.1840658,"status":"ok","source":"bundled"},{"date":"2026-05-22","price":3.3988494378687903,"mcap":2102791781.319186,"r30":3729352.0,"annual":45373782.666666664,"circ":46.343761920118205,"full":67.0587789246689,"supply":895217783.6767815,"status":"ok","source":"bundled"},{"date":"2026-05-23","price":3.4616335473817075,"mcap":2141434124.4857123,"r30":3725117.0,"annual":45322256.833333336,"circ":47.249062030616784,"full":68.37116736228387,"supply":895165696.9964521,"status":"ok","source":"bundled"},{"date":"2026-05-24","price":3.386698766684126,"mcap":2094989951.364047,"r30":3697490.0,"annual":44986128.333333336,"circ":46.56968778999646,"full":67.38820139250674,"supply":895129589.2678277,"status":"ok","source":"bundled"},{"date":"2026-05-25","price":3.3266252125463343,"mcap":2057689121.0807934,"r30":3744483.0,"annual":45557876.5,"circ":45.16648446247914,"full":65.35962825560144,"supply":895095083.4270234,"status":"ok","source":"bundled"},{"date":"2026-05-26","price":3.251165454551141,"mcap":2010876823.2314386,"r30":3792757.0,"annual":46145210.166666664,"circ":43.57715169068643,"full":63.060356454471666,"supply":895043159.8930292,"status":"ok","source":"bundled"},{"date":"2026-05-27","price":3.093252574948963,"mcap":1913113404.4198132,"r30":3797859.0,"annual":46207284.5,"circ":41.40285292938634,"full":59.91349625900585,"supply":894993182.7261945,"status":"ok","source":"bundled"},{"date":"2026-05-28","price":3.0496933581172323,"mcap":1938243479.024607,"r30":3840518.0,"annual":46726302.333333336,"circ":41.4807802508677,"full":58.410536756152865,"supply":894945189.3764335,"status":"ok","source":"bundled"},{"date":"2026-05-29","price":3.017052443841905,"mcap":1917413952.1973114,"r30":3839185.0,"annual":46710084.166666664,"circ":41.04925063623884,"full":57.80231703456165,"supply":894896971.1227876,"status":"ok","source":"bundled"},{"date":"2026-05-30","price":3.054861465927792,"mcap":1941393674.4517467,"r30":3779601.0,"annual":45985145.5,"circ":42.217843465380504,"full":59.44827350950754,"supply":894881007.7147758,"status":"ok","source":"bundled"},{"date":"2026-05-31","price":3.021205970959714,"mcap":1920005285.5606892,"r30":3762389.0,"annual":45775732.833333336,"circ":41.94373670764184,"full":59.06071226974735,"supply":894857024.5766858,"status":"ok","source":"bundled"},{"date":"2026-06-01","price":2.979920966273597,"mcap":1856388138.1408045,"r30":3870371.0,"annual":47089513.833333336,"circ":39.422537780093194,"full":56.6247119006309,"supply":894798950.8888402,"status":"ok","source":"bundled"},{"date":"2026-06-02","price":2.797365270340815,"mcap":1742634252.8564768,"r30":4051758.0,"annual":49296389.0,"circ":35.35014000430086,"full":50.77056772157973,"supply":894701054.1275901,"status":"ok","source":"bundled"},{"date":"2026-06-03","price":2.7983961402561244,"mcap":1743091744.8582003,"r30":4100932.0,"annual":49894672.666666664,"circ":34.93542800657984,"full":50.17476659840332,"supply":894602990.4560275,"status":"ok","source":"bundled"},{"date":"2026-06-04","price":2.6519810367121406,"mcap":1651620803.141078,"r30":4348473.0,"annual":52906421.5,"circ":31.2177757692623,"full":44.836052747875925,"supply":894469105.2603625,"status":"ok","source":"bundled"},{"date":"2026-06-05","price":2.4604063594841863,"mcap":1532143169.4223642,"r30":4645727.0,"annual":56523011.833333336,"circ":27.106538022781244,"full":38.92751689228177,"supply":894283372.932758,"status":"ok","source":"bundled"},{"date":"2026-06-06","price":2.4642256870072803,"mcap":1534413113.4527478,"r30":4715866.0,"annual":57376369.666666664,"circ":26.74294526417518,"full":38.40438478150283,"supply":894197390.14266,"status":"ok","source":"bundled"},{"date":"2026-06-07","price":2.5686651733806007,"mcap":1599393655.975186,"r30":4759110.0,"annual":57902505.0,"circ":27.622184152053286,"full":39.66537273624478,"supply":894131499.4996312,"status":"ok","source":"bundled"},{"date":"2026-06-08","price":2.5146044103490235,"mcap":1565682129.123521,"r30":4879269.0,"annual":59364439.5,"circ":26.374074147933648,"full":37.87125792830501,"supply":894059515.2148447,"status":"ok","source":"bundled"},{"date":"2026-06-09","price":2.477761576451565,"mcap":1542222140.6194859,"r30":4919770.0,"annual":59857201.666666664,"circ":25.76502238123036,"full":37.00670187015797,"supply":893999502.5802906,"status":"ok","source":"bundled"},{"date":"2026-06-10","price":2.3949652546160225,"mcap":1490543895.591126,"r30":4945396.0,"annual":60168984.666666664,"circ":24.772628354104175,"full":35.58211342911149,"supply":893933485.3386227,"status":"ok","source":"bundled"},{"date":"2026-06-11","price":2.495411550300696,"mcap":1553028265.872321,"r30":4967025.0,"annual":60432137.5,"circ":25.698714791816208,"full":36.91053247147773,"supply":893873546.9288714,"status":"ok","source":"bundled"},{"date":"2026-06-12","price":2.4987951361589253,"mcap":1554524346.5687907,"r30":4970495.0,"annual":60474355.833333336,"circ":25.70551310795344,"full":36.93304220655938,"supply":893831552.6899353,"status":"ok","source":"bundled"},{"date":"2026-06-13","price":2.5562552908193603,"mcap":1590204395.5538504,"r30":4885970.0,"annual":59445968.333333336,"circ":26.750416220609697,"full":38.434821060586046,"supply":893805545.8977973,"status":"ok","source":"bundled"},{"date":"2026-06-14","price":2.590450503393332,"mcap":1611455951.5759315,"r30":4829202.0,"annual":58755291.0,"circ":27.426567448639332,"full":39.40514316075298,"supply":893767570.6499125,"status":"ok","source":"bundled"},{"date":"2026-06-15","price":2.843882875845494,"mcap":1769030408.264518,"r30":4910921.0,"annual":59749538.833333336,"circ":29.60743200376977,"full":42.537658093846105,"supply":893709609.402141,"status":"ok","source":"bundled"},{"date":"2026-06-16","price":3.2894261783359364,"mcap":2045271651.5201387,"r30":4998308.0,"annual":60812747.333333336,"circ":33.63228502585777,"full":48.338673878436964,"supply":893653604.4973302,"status":"ok","source":"bundled"},{"date":"2026-06-17","price":3.223939319779286,"mcap":2004373244.6122046,"r30":4987172.0,"annual":60677259.333333336,"circ":33.033351648285354,"full":47.47904047503337,"supply":893595618.9146447,"status":"ok","source":"bundled"},{"date":"2026-06-18","price":3.2072023336818343,"mcap":1993890627.0458996,"r30":5050811.0,"annual":61451533.833333336,"circ":32.4465558899418,"full":46.63451936160506,"supply":893539741.5544552,"status":"ok","source":"bundled"},{"date":"2026-06-19","price":3.0815476144303395,"mcap":1915722843.6559927,"r30":5036607.0,"annual":61278718.5,"circ":31.26244951835918,"full":44.93228579814105,"supply":893509767.6544682,"status":"ok","source":"bundled"},{"date":"2026-06-20","price":3.0032254464385777,"mcap":1866995827.18224,"r30":5009045.0,"annual":60943380.833333336,"circ":30.634923787507958,"full":44.029542506011886,"supply":893475772.8705864,"status":"ok","source":"bundled"},{"date":"2026-06-21","price":2.9827574037586757,"mcap":1854247728.812585,"r30":4962679.0,"annual":60379261.166666664,"circ":30.710010241666424,"full":44.13674400971259,"supply":893449795.9004505,"status":"ok","source":"bundled"},{"date":"2026-06-22","price":2.9791778166719625,"mcap":1851974791.7469966,"r30":4907494.0,"annual":59707843.666666664,"circ":31.017278099776796,"full":44.57740438786986,"supply":893407797.7359569,"status":"ok","source":"bundled"},{"date":"2026-06-23","price":2.9210448151081363,"mcap":1815778597.2467468,"r30":4913636.0,"annual":59782571.333333336,"circ":30.373042790722383,"full":43.65077863251374,"supply":893363831.2759644,"status":"ok","source":"bundled"},{"date":"2026-06-24","price":2.9187802479466516,"mcap":1814359222.8797235,"r30":5020714.0,"annual":61085353.666666664,"circ":29.702033531317532,"full":42.6830767516862,"supply":893287818.016605,"status":"ok","source":"bundled"},{"date":"2026-06-25","price":2.882906245326549,"mcap":1791967131.5959928,"r30":5053647.0,"annual":61486038.5,"circ":29.1442931649596,"full":41.88045525870392,"supply":893217838.2868351,"status":"ok","source":"bundled"},{"date":"2026-06-26","price":2.9594873103648935,"mcap":2644853619.5329394,"r30":5123899.0,"annual":62340771.166666664,"circ":42.425744340922286,"full":42.399892788217215,"supply":893141864.31688,"status":"ok","source":"bundled"},{"date":"2026-06-27","price":2.920372923027227,"mcap":1814373849.9380174,"r30":5047665.0,"annual":61413257.5,"circ":29.54368362463133,"full":42.470262808858074,"supply":893117849.9180863,"status":"ok","source":"bundled"},{"date":"2026-06-28","price":2.9209226180505605,"mcap":1814674472.4038396,"r30":4989839.0,"annual":60709707.833333336,"circ":29.89100980992487,"full":42.96908304306023,"supply":893087841.9338082,"status":"ok","source":"bundled"},{"date":"2026-06-29","price":2.887899596782225,"mcap":1794065927.718222,"r30":5108834.0,"annual":62157480.333333336,"circ":28.863234450578492,"full":41.49106823155308,"supply":893029750.9253165,"status":"ok","source":"bundled"},{"date":"2026-06-30","price":2.7763592096214866,"mcap":1724706440.0434527,"r30":5125214.0,"annual":62356770.333333336,"circ":27.658687754736015,"full":39.75963671938544,"supply":892997752.904422,"status":"ok","source":"bundled"},{"date":"2026-07-01","price":2.7863797411352826,"mcap":1730853291.439986,"r30":5108222.0,"annual":62150034.333333336,"circ":27.849595096871347,"full":40.03336138525296,"supply":892941743.6686039,"status":"ok","source":"bundled"},{"date":"2026-07-02","price":3.175829689297798,"mcap":1972658867.4177356,"r30":4980410.0,"annual":60594988.333333336,"circ":32.554818833632396,"full":46.797349704186416,"supply":892895758.5200639,"status":"ok","source":"bundled"},{"date":"2026-07-03","price":3.207595290624952,"mcap":1992210367.887115,"r30":4815055.0,"annual":58583169.166666664,"circ":34.00653116289015,"full":48.88672300913193,"supply":892861756.100769,"status":"ok","source":"bundled"},{"date":"2026-07-04","price":3.215171772707212,"mcap":1996877474.9133983,"r30":4530735.0,"annual":55123942.5,"circ":36.22522962528303,"full":52.075977224324696,"supply":892839753.8548547,"status":"ok","source":"bundled"},{"date":"2026-07-05","price":3.1724246153252964,"mcap":1970302709.7520409,"r30":4181574.0,"annual":50875817.0,"circ":38.72768686450855,"full":55.67201007642039,"supply":892805768.4925299,"status":"ok","source":"bundled"},{"date":"2026-07-06","price":3.178862996374961,"mcap":1974237827.8645074,"r30":4115820.0,"annual":50075810.0,"circ":39.42498040200463,"full":56.67329382013018,"supply":892759800.1698413,"status":"ok","source":"bundled"},{"date":"2026-07-07","price":3.192928669949656,"mcap":1982909477.82898,"r30":4112394.0,"annual":50034127.0,"circ":39.63113971847615,"full":56.96816767365226,"supply":892707865.0916916,"status":"ok","source":"bundled"},{"date":"2026-07-08","price":3.276429479813723,"mcap":2034687481.8623593,"r30":4075563.0,"annual":49586016.5,"circ":41.03349342172625,"full":58.983366511161265,"supply":892663859.5665038,"status":"ok","source":"bundled"},{"date":"2026-07-09","price":3.391594020814262,"mcap":2106164833.5183258,"r30":4035527.0,"annual":49098911.833333336,"circ":42.89636480473783,"full":61.660119026250975,"supply":892631821.2389996,"status":"ok","source":"bundled"},{"date":"2026-07-10","price":3.520686362191038,"mcap":2186316521.798453,"r30":3976109.0,"annual":48375992.833333336,"circ":45.194246024693015,"full":64.96151922547232,"supply":892603789.4889807,"status":"ok","source":"bundled"},{"date":"2026-07-11","price":3.656743658554843,"mcap":2270748446.8296742,"r30":3899792.0,"annual":47447469.333333336,"circ":47.85815721544505,"full":68.79081305444514,"supply":892583756.9116824,"status":"ok","source":"bundled"},{"date":"2026-07-12","price":3.591588350158065,"mcap":2230259859.9029675,"r30":3845149.0,"annual":46782646.166666664,"circ":47.67280268750725,"full":68.52419419465112,"supply":892569754.1933593,"status":"ok","source":"bundled"},{"date":"2026-07-13","price":3.5522669040198864,"mcap":2205799890.1749225,"r30":3934877.0,"annual":47874336.833333336,"circ":46.0747873720748,"full":66.22524715878104,"supply":892525780.0201846,"status":"ok","source":"bundled"},{"date":"2026-07-14","price":3.6629642356019936,"mcap":2291556145.7086124,"r30":3961122.0,"annual":48193651.0,"circ":47.5489218633511,"full":67.83394338741235,"supply":892491758.9399925,"status":"ok","source":"bundled"},{"date":"2026-07-15","price":3.6166617434633346,"mcap":2262531367.7349358,"r30":3962399.0,"annual":48209187.833333336,"circ":46.93153876719224,"full":66.95144295052522,"supply":892445829.2922171,"status":"ok","source":"bundled"},{"date":"2026-07-16","price":3.538167307980536,"mcap":2213327313.549951,"r30":3905653.0,"annual":47518778.166666664,"circ":46.577950842653394,"full":66.44731411802611,"supply":892409799.9049939,"status":"ok","source":"bundled"},{"date":"2026-07-17","price":3.6394170772054655,"mcap":2276555689.7818747,"r30":3893318.0,"annual":47368702.333333336,"circ":48.060334728229684,"full":68.5616598864343,"supply":892361823.265797,"status":"ok","source":"bundled"},{"date":"2026-07-18","price":3.5673370944190177,"mcap":2231432000.5416784,"r30":3742648.0,"annual":45535550.666666664,"circ":49.00417295656317,"full":69.90860651016025,"supply":892353822.90047,"status":"ok","source":"bundled"},{"date":"2026-07-19","price":3.5135068487863705,"mcap":2197233210.528381,"r30":3727450.0,"annual":45350641.666666664,"circ":48.44988140803699,"full":69.1327395838354,"supply":892331859.6588084,"status":"ok","source":"bundled"},{"date":"2026-07-20","price":3.629449425139412,"mcap":2269652829.996353,"r30":3785046.0,"annual":46051393.0,"circ":49.2852155416092,"full":70.32390236430511,"supply":892287861.2498778,"status":"ok","source":"bundled"},{"date":"2026-07-21","price":3.716213410436255,"mcap":2323910129.576489,"r30":3789294.0,"annual":46103077.0,"circ":50.406833573743654,"full":71.92253968094755,"supply":892265868.164182,"status":"ok","source":"bundled"},{"date":"2026-07-22","price":3.780836548430851,"mcap":2364049572.6173306,"r30":3800221.0,"annual":46236022.166666664,"circ":51.13003804902718,"full":72.95989577374412,"supply":892229884.8577741,"status":"ok","source":"bundled"},{"date":"2026-07-23","price":3.7527977656604197,"mcap":2346375112.815298,"r30":3761824.0,"annual":45768858.666666664,"circ":51.26575538848114,"full":73.15603632887273,"supply":892205894.4896216,"status":"ok","source":"bundled"},{"date":"2026-07-24","price":3.780657694426769,"mcap":2363650410.3101315,"r30":3623078.0,"annual":44080782.333333336,"circ":53.62088159952571,"full":76.5195575366287,"supply":892183908.8969766,"status":"ok","source":"bundled"},{"date":"2026-07-25","price":3.6669106709563004,"mcap":2292484939.3470364,"r30":3479970.0,"annual":42339635.0,"circ":54.145127593731885,"full":77.2680269678713,"supply":892167918.0520225,"status":"ok","source":"bundled"},{"date":"2026-07-26","price":3.8877501957813987,"mcap":2430417554.823351,"r30":3324948.0,"annual":40453534.0,"circ":60.07923942623532,"full":85.73926263343601,"supply":892149958.5647911,"status":"ok","source":"bundled"},{"date":"2026-07-27","price":3.703902681269491,"mcap":2315411651.3748655,"r30":3491585.0,"annual":42480950.833333336,"circ":54.50470401331135,"full":77.78074150425803,"supply":892086034.6390364,"status":"ok","source":"bundled"},{"date":"2026-07-28","price":3.8906307297561247,"mcap":2431945969.462541,"r30":3738140.0,"annual":45480703.333333336,"circ":53.47203959530986,"full":76.30583697260886,"supply":892000134.428193,"status":"ok","source":"bundled"},{"date":"2026-07-29","price":3.987062332520921,"mcap":2492111562.8301816,"r30":3992878.0,"annual":48580015.666666664,"circ":51.299109904160694,"full":73.19959841063273,"supply":891894166.9351459,"status":"ok","source":"bundled"},{"date":"2026-07-30","price":4.429368981371177,"mcap":2767932270.778505,"r30":4178883.0,"annual":50843076.5,"circ":54.44069205329274,"full":77.69501349290738,"supply":891832116.7873356,"status":"ok","source":"bundled"},{"date":"2026-07-31","price":4.3471788790730255,"mcap":2716553923.550289,"r30":4257616.0,"annual":51800994.666666664,"circ":52.44211894059169,"full":74.83869703126601,"supply":891778105.6673584,"status":"ok","source":"bundled"},{"date":"2026-08-01","price":4.082264577312691,"mcap":2550837409.016637,"r30":4258522.0,"annual":51812017.666666664,"circ":49.23254341159777,"full":70.26028687029653,"supply":891742109.2253795,"status":"ok","source":"bundled"},{"date":"2026-08-02","price":4.16571445667818,"mcap":2602948443.3815207,"r30":4316084.0,"annual":52512355.333333336,"circ":49.56830496097066,"full":70.73718831406045,"supply":891702109.3641953,"status":"ok","source":"bundled"},{"date":"2026-08-03","price":3.9047467640654263,"mcap":2439742099.189848,"r30":4495110.0,"annual":54690505.0,"circ":44.60997570217806,"full":63.66043171570927,"supply":891638144.3966593,"status":"ok","source":"bundled"},{"date":"2026-08-04","price":3.851300122126295,"mcap":2406332461.2060122,"r30":4618372.0,"annual":56190192.666666664,"circ":42.824776833938586,"full":61.10915185461339,"supply":891578144.3985618,"status":"ok","source":"bundled"},{"date":"2026-08-05","price":4.042250065347702,"mcap":2525373187.636534,"r30":4771372.0,"annual":58051692.666666664,"circ":43.50214561592975,"full":62.0771336703315,"supply":891504144.2760646,"status":"ok","source":"bundled"},{"date":"2026-08-06","price":4.01275699646522,"mcap":2506827174.60371,"r30":4934594.0,"annual":60037560.333333336,"circ":41.75431447723067,"full":59.58037644203715,"supply":891422144.0452284,"status":"ok","source":"bundled"},{"date":"2026-08-07","price":3.978437944072868,"mcap":2485244343.799575,"r30":5029120.0,"annual":61187626.666666664,"circ":40.61677955477014,"full":57.95663548735441,"supply":891362143.8634094,"status":"ok","source":"bundled"},{"date":"2026-08-08","price":4.003785154402613,"mcap":2500117290.757183,"r30":5048580.0,"annual":61424390.0,"circ":40.70235440282244,"full":58.09897986446108,"supply":891330143.894615,"status":"ok","source":"bundled"},{"date":"2026-08-09","price":3.9863481998941017,"mcap":2489093450.5304904,"r30":5141234.0,"annual":62551680.333333336,"circ":39.792591298367896,"full":56.80040808963372,"supply":891282143.8227686,"status":"ok","source":"bundled"},{"date":"2026-08-10","price":3.9417755762613433,"mcap":2461057134.827107,"r30":5296603.0,"annual":64442003.166666664,"circ":38.190264329028736,"full":54.51422039120565,"supply":891224143.8185631,"status":"ok","source":"bundled"},{"date":"2026-08-11","price":3.7474243771489553,"mcap":2339578585.329439,"r30":5426188.0,"annual":66018620.666666664,"circ":35.438162168551806,"full":50.58595849663955,"supply":891176143.6504751,"status":"ok","source":"bundled"},{"date":"2026-08-12","price":3.571364395226792,"mcap":2229411451.5466685,"r30":5534261.0,"annual":67333508.83333333,"circ":33.109984763529845,"full":47.26399267541747,"supply":891102143.6407441,"status":"ok","source":"bundled"},{"date":"2026-08-13","price":3.4750023394873977,"mcap":2168854682.596978,"r30":5632043.0,"annual":68523189.83333333,"circ":31.65139696316256,"full":45.18703290674286,"supply":891038143.683831,"status":"ok","source":"bundled"},{"date":"2026-08-14","price":3.1971416665971573,"mcap":1995260737.4388955,"r30":5670548.0,"annual":68991667.33333333,"circ":28.920314793941575,"full":41.28861743456769,"supply":890974143.7046815,"status":"ok","source":"bundled"},{"date":"2026-08-15","price":3.2366861257715636,"mcap":2019939502.0986817,"r30":5666063.0,"annual":68937099.83333333,"circ":29.30119640922253,"full":41.830605919336755,"supply":890936144.0361253,"status":"ok","source":"bundled"},{"date":"2026-08-16","price":3.271747843939598,"mcap":2041526236.476762,"r30":5622326.0,"annual":68404966.33333333,"circ":29.84470786124689,"full":42.61075905124295,"supply":890896144.0097655,"status":"ok","source":"bundled"},{"date":"2026-08-17","price":3.2846390150092466,"mcap":2049373073.8692658,"r30":5784296.0,"annual":70375601.33333333,"circ":29.120505331989005,"full":41.57807063099064,"supply":890838143.7244588,"status":"ok","source":"bundled"},{"date":"2026-08-18","price":3.2920217665657034,"mcap":2053775262.2956247,"r30":5845392.0,"annual":71118936.0,"circ":28.878036959040344,"full":41.234029367760854,"supply":890796144.0021592,"status":"ok","source":"bundled"},{"date":"2026-08-19","price":3.6331659866190087,"mcap":2266341416.5959787,"r30":6099882.0,"annual":74215231.0,"circ":30.53741645830057,"full":43.60285655379842,"supply":890682144.256063,"status":"ok","source":"bundled"},{"date":"2026-08-20","price":3.7613743428503605,"mcap":2345910589.442575,"r30":6386766.0,"annual":77705653.0,"circ":30.189703050852362,"full":43.10909465029138,"supply":890584144.1724763,"status":"ok","source":"bundled"},{"date":"2026-08-21","price":4.136905170974035,"mcap":2579717900.865899,"r30":6871256.0,"annual":83600281.33333333,"circ":30.857765784064497,"full":44.062550453952255,"supply":890434143.8765174,"status":"ok","source":"bundled"},{"date":"2026-08-22","price":4.304580365289597,"mcap":2683899072.5647435,"r30":7168637.0,"annual":87218416.83333333,"circ":30.772159940640027,"full":43.94207163422821,"supply":890344143.930617,"status":"ok","source":"bundled"},{"date":"2026-08-23","price":4.521476615539054,"mcap":2818826082.2977448,"r30":7483407.0,"annual":91048118.5,"circ":30.959740066432506,"full":44.2103846062939,"supply":890256143.9178263,"status":"ok","source":"bundled"},{"date":"2026-08-24","price":4.329036450713605,"mcap":2698532680.101147,"r30":7866331.0,"annual":95707027.16666667,"circ":28.195763257820694,"full":40.26360289909964,"supply":890154144.0836768,"status":"ok","source":"bundled"},{"date":"2026-08-25","price":4.269455586382714,"mcap":2661042470.231189,"r30":8197838.0,"annual":99740362.33333333,"circ":26.67969524050812,"full":38.09964356756491,"supply":890060144.042716,"status":"ok","source":"bundled"},{"date":"2026-08-26","price":4.379796336852756,"mcap":2729596048.077179,"r30":8328973.0,"annual":101335838.16666667,"circ":26.93613727838144,"full":38.46530828556467,"supply":889976144.0181248,"status":"ok","source":"bundled"},{"date":"2026-08-27","price":4.684913503389672,"mcap":2919696299.3993573,"r30":8435149.0,"annual":102627646.16666667,"circ":28.44941308171278,"full":40.622785657918335,"supply":889882143.9902307,"status":"ok","source":"bundled"},{"date":"2026-08-28","price":4.435315647257612,"mcap":2764143814.522205,"r30":8482794.0,"annual":103207327.0,"circ":26.782437786826947,"full":38.23796399120986,"supply":889776143.868167,"status":"ok","source":"bundled"},{"date":"2026-08-29","price":4.681964086027825,"mcap":2917858185.8566976,"r30":8498233.0,"annual":103395168.16666667,"circ":28.220450119615734,"full":40.288243078055416,"supply":889714143.8197544,"status":"ok","source":"bundled"},{"date":"2026-08-30","price":5.132216930650087,"mcap":3198461352.443765,"r30":8766394.0,"annual":106657793.66666667,"circ":29.988069717997245,"full":42.80702683218442,"supply":889616143.8702595,"status":"ok","source":"bundled"},{"date":"2026-08-31","price":5.229010681436265,"mcap":3258784420.472857,"r30":9184180.0,"annual":111740856.66666667,"circ":29.163768004697808,"full":41.62530809613203,"supply":889508143.8996332,"status":"ok","source":"bundled"},{"date":"2026-09-01","price":5.843678770140224,"mcap":3641853209.8217635,"r30":9625296.0,"annual":117107768.0,"circ":31.09830604765487,"full":44.3812754792929,"supply":889404143.6587052,"status":"ok","source":"bundled"},{"date":"2026-09-02","price":5.8496825641210926,"mcap":3645594848.8201385,"r30":9878602.0,"annual":120189657.66666667,"circ":30.33201790898524,"full":43.283498261100064,"supply":889318143.6075083,"status":"ok","source":"bundled"},{"date":"2026-09-03","price":6.327780516733257,"mcap":3943551432.646536,"r30":10292958.0,"annual":125230989.0,"circ":31.490220305187687,"full":44.93108800966971,"supply":889216143.546303,"status":"ok","source":"bundled"},{"date":"2026-09-04","price":6.182292466229112,"mcap":3852881472.068515,"r30":11156102.0,"annual":135732574.33333334,"circ":28.3858277277389,"full":40.49309475703242,"supply":889028143.5436586,"status":"ok","source":"bundled"},{"date":"2026-09-05","price":7.048641772873636,"mcap":4392801123.256753,"r30":11588308.0,"annual":140991080.66666666,"circ":31.156588789061647,"full":44.440255562375256,"supply":888920143.5878474,"status":"ok","source":"bundled"},{"date":"2026-09-06","price":7.291165865788254,"mcap":4543945151.014291,"r30":12268288.0,"annual":149264170.66666666,"circ":30.442303271571618,"full":43.41527837789731,"supply":888794143.5740073,"status":"ok","source":"bundled"},{"date":"2026-09-07","price":6.853478920682117,"mcap":4271173209.12098,"r30":12756981.0,"annual":155209935.5,"circ":27.518684260525188,"full":39.2417862567192,"supply":888704143.4431046,"status":"ok","source":"bundled"},{"date":"2026-09-08","price":6.74787291968688,"mcap":4205358237.28061,"r30":13132457.0,"annual":159778226.83333334,"circ":26.319970628208758,"full":37.52886686124049,"supply":888620143.4913056,"status":"ok","source":"bundled"},{"date":"2026-09-09","price":6.158707279106767,"mcap":3838182890.4379406,"r30":13445799.0,"annual":163590554.5,"circ":23.46213020775561,"full":33.45064388225912,"supply":888532143.6927377,"status":"ok","source":"bundled"},{"date":"2026-09-10","price":5.948949473944197,"mcap":3707459220.2868958,"r30":13884612.0,"annual":168929446.0,"circ":21.946790853069487,"full":31.286517915908046,"supply":888428143.8180187,"status":"ok","source":"bundled"},{"date":"2026-09-11","price":6.007699046237661,"mcap":3744072683.6288376,"r30":14353271.0,"annual":174631463.83333334,"circ":21.439851682181086,"full":30.55964747200127,"supply":888306143.6987785,"status":"ok","source":"bundled"},{"date":"2026-09-12","price":6.370444231878948,"mcap":3970139989.967685,"r30":14538580.0,"annual":176886056.66666666,"circ":22.44461810491499,"full":31.989502999276443,"supply":888242143.6094347,"status":"ok","source":"bundled"},{"date":"2026-09-13","price":6.125305764473013,"mcap":3817366651.5468826,"r30":14664730.0,"annual":178420881.66666666,"circ":21.395290819595022,"full":30.492080885816737,"supply":888188143.529648,"status":"ok","source":"bundled"},{"date":"2026-09-14","price":6.52865320247868,"mcap":4068737785.9905157,"r30":15090144.0,"annual":183596752.0,"circ":22.161273234237367,"full":31.580754547653598,"supply":888104143.5095838,"status":"ok","source":"bundled"},{"date":"2026-09-15","price":6.364785712694603,"mcap":3966613530.512103,"r30":15404809.0,"annual":187425176.16666666,"circ":21.163717765348753,"full":30.156818548051092,"supply":888034143.5095663,"status":"ok","source":"bundled"},{"date":"2026-09-16","price":6.694025980458844,"mcap":4171800155.7740192,"r30":15709656.0,"annual":191134148.0,"circ":21.826555847958783,"full":31.098724813880743,"supply":887960143.6473838,"status":"ok","source":"bundled"},{"date":"2026-09-17","price":7.791475422424743,"mcap":4839382175.332207,"r30":16116796.0,"annual":196087684.66666666,"circ":24.679684415463257,"full":35.280003652862426,"supply":887890143.55492,"status":"ok","source":"bundled"},{"date":"2026-09-18","price":8.86197982271963,"mcap":5503275491.114747,"r30":16163440.0,"annual":196655186.66666666,"circ":27.984390263974465,"full":40.009133988984054,"supply":887838143.4365245,"status":"ok","source":"bundled"},{"date":"2026-09-19","price":8.666070636889948,"mcap":5381061567.218852,"r30":16072140.0,"annual":195544370.0,"circ":27.518366124367844,"full":39.3454986719697,"supply":887806143.3511779,"status":"ok","source":"bundled"},{"date":"2026-09-20","price":8.729811001355298,"mcap":5420116364.965044,"r30":15696038.0,"annual":190968462.33333334,"circ":28.38225903240657,"full":40.58332620791676,"supply":887778143.3177336,"status":"ok","source":"bundled"},{"date":"2026-09-21","price":8.989983798939514,"mcap":5580895841.804985,"r30":15954957.0,"annual":194118643.5,"circ":28.749921909509865,"full":41.11127427324634,"supply":887706248.7499063,"status":"ok","source":"bundled"},{"date":"2026-09-22","price":10.218740498650503,"mcap":6342858295.983133,"r30":16007908.0,"annual":194762880.66666666,"circ":32.56707989875559,"full":46.57349964714419,"supply":887662129.7119427,"status":"ok","source":"bundled"},{"date":"2026-09-23","price":9.235552369787884,"mcap":5732178779.083201,"r30":16085092.0,"annual":195701952.66666666,"circ":29.290350458825785,"full":41.887836216916575,"supply":887605961.4418458,"status":"ok","source":"bundled"},{"date":"2026-09-24","price":9.147278418541099,"mcap":5676658495.827587,"r30":16105227.0,"annual":195946928.5,"circ":28.970387743677172,"full":41.433450646129515,"supply":887559886.0978237,"status":"ok","source":"bundled"},{"date":"2026-09-25","price":9.630010636359495,"mcap":5975753089.966073,"r30":16133427.0,"annual":196290028.5,"circ":30.44348781051847,"full":43.541768809351744,"supply":887518753.9521847,"status":"ok","source":"bundled"},{"date":"2026-09-26","price":9.701121689118189,"mcap":6019879946.030911,"r30":15887124.0,"annual":193293342.0,"circ":31.14375220451676,"full":44.54231721268851,"supply":887498748.1212901,"status":"ok","source":"bundled"},{"date":"2026-09-27","price":9.67463289738213,"mcap":6002784863.908306,"r30":15671710.0,"annual":190672471.66666666,"circ":31.482178897866106,"full":45.02993945539066,"supply":887472418.4400814,"status":"ok","source":"bundled"},{"date":"2026-09-28","price":8.804074900728939,"mcap":5462069397.256311,"r30":15793511.0,"annual":192154383.83333334,"circ":28.425421727530722,"full":40.65981428794342,"supply":887425612.5002584,"status":"ok","source":"bundled"},{"date":"2026-09-29","price":8.885517726453688,"mcap":5512241302.93113,"r30":15681209.0,"annual":190788042.83333334,"circ":28.891964197915996,"full":41.32777525616755,"supply":887381647.1386412,"status":"ok","source":"bundled"},{"date":"2026-09-30","price":8.876662391983892,"mcap":5506392719.6907425,"r30":15488186.0,"annual":188439596.33333334,"circ":29.22099615385723,"full":41.79915335075992,"supply":887339772.1654153,"status":"ok","source":"bundled"},{"date":"2026-10-01","price":8.97736802280314,"mcap":5613336561.756021,"r30":15204293.0,"annual":184985564.83333334,"circ":30.34472752948845,"full":43.0609374962638,"supply":887303698.0065775,"status":"ok","source":"bundled"},{"date":"2026-10-02","price":8.948866488318478,"mcap":5595157269.575009,"r30":15059628.0,"annual":183225474.0,"circ":30.53700529422568,"full":43.334607064802135,"supply":887263647.3475953,"status":"ok","source":"bundled"},{"date":"2026-10-03","price":9.05142158277154,"mcap":5659115524.362832,"r30":14523388.0,"annual":176701220.66666666,"circ":32.0264653691234,"full":45.4489680541612,"supply":887251583.6072203,"status":"ok","source":"bundled"},{"date":"2026-10-04","price":9.077030458009068,"mcap":5674854354.029927,"r30":13505706.0,"annual":164319423.0,"circ":34.53550560501863,"full":49.011035410704416,"supply":887235654.4990534,"status":"ok","source":"bundled"},{"date":"2026-10-05","price":9.082887981461095,"mcap":5678189424.751634,"r30":12960975.0,"annual":157691862.5,"circ":36.0081321555298,"full":51.10248184793442,"supply":887211816.0458608,"status":"ok","source":"bundled"},{"date":"2026-10-06","price":8.55724915344779,"mcap":5349294091.596803,"r30":12253509.0,"annual":149084359.5,"circ":35.88098784833833,"full":50.92339240849285,"supply":887187132.7631595,"status":"ok","source":"bundled"}],"revenue":{"2021-03-29":0,"2021-03-30":0,"2021-03-31":0,"2022-12-18":0,"2022-12-28":0,"2023-01-07":0,"2023-01-09":0,"2023-01-14":0,"2023-01-19":0,"2023-01-20":0,"2023-03-11":0,"2023-04-28":0,"2023-05-21":0,"2023-09-30":0,"2023-10-01":0,"2023-10-02":0,"2023-10-03":0,"2023-10-04":0,"2023-10-05":0,"2023-10-06":0,"2023-10-07":0,"2023-10-08":0,"2023-10-09":0,"2023-10-10":0,"2023-10-11":0,"2023-10-12":0,"2023-10-13":0,"2023-10-14":0,"2023-10-15":0,"2023-10-16":0,"2023-10-17":0,"2023-10-18":0,"2023-10-19":0,"2023-10-20":0,"2023-10-21":0,"2023-10-22":0,"2023-10-23":0,"2023-10-24":0,"2023-10-25":0,"2023-10-26":0,"2023-10-27":0,"2023-10-28":0,"2023-10-29":0,"2023-10-30":0,"2023-10-31":0,"2023-11-01":0,"2023-11-02":0,"2023-11-03":0,"2023-11-04":0,"2023-11-05":0,"2023-11-06":0,"2023-11-07":0,"2023-11-08":0,"2023-11-09":0,"2023-11-10":0,"2023-11-11":0,"2023-11-12":0,"2023-11-13":0,"2023-11-14":0,"2023-11-15":0,"2023-11-16":0,"2023-11-17":0,"2023-11-18":0,"2023-11-19":0,"2023-11-20":0,"2023-11-21":0,"2023-11-22":0,"2023-11-23":0,"2023-11-24":0,"2023-11-25":0,"2023-11-26":0,"2023-11-27":0,"2023-11-28":0,"2023-11-29":0,"2023-11-30":0,"2023-12-01":0,"2023-12-02":0,"2023-12-03":0,"2023-12-04":0,"2023-12-05":0,"2023-12-06":0,"2023-12-07":0,"2023-12-08":0,"2023-12-09":0,"2023-12-10":0,"2023-12-11":0,"2023-12-12":0,"2023-12-13":0,"2023-12-14":0,"2023-12-15":0,"2023-12-16":0,"2023-12-17":0,"2023-12-18":0,"2023-12-19":0,"2023-12-20":0,"2023-12-21":0,"2023-12-22":0,"2023-12-23":0,"2023-12-24":0,"2023-12-25":0,"2023-12-26":0,"2023-12-27":0,"2023-12-28":0,"2023-12-29":0,"2023-12-30":0,"2023-12-31":0,"2024-01-01":0,"2024-01-02":0,"2024-01-03":0,"2024-01-04":0,"2024-01-05":0,"2024-01-06":0,"2024-01-07":0,"2024-01-08":0,"2024-01-09":0,"2024-01-10":0,"2024-01-11":0,"2024-01-12":0,"2024-01-13":0,"2024-01-14":0,"2024-01-15":0,"2024-01-16":0,"2024-01-17":0,"2024-01-18":0,"2024-01-19":0,"2024-01-20":0,"2024-01-21":0,"2024-01-22":0,"2024-01-23":0,"2024-01-24":0,"2024-01-25":0,"2024-01-26":0,"2024-01-27":0,"2024-01-28":0,"2024-01-29":0,"2024-01-30":0,"2024-01-31":0,"2024-02-01":0,"2024-02-02":0,"2024-02-03":0,"2024-02-04":0,"2024-02-05":0,"2024-02-06":0,"2024-02-07":0,"2024-02-08":0,"2024-02-09":0,"2024-02-10":0,"2024-02-11":0,"2024-02-12":0,"2024-02-13":0,"2024-02-14":0,"2024-02-15":0,"2024-02-16":0,"2024-02-17":0,"2024-02-18":0,"2024-02-19":0,"2024-02-20":0,"2024-02-21":0,"2024-02-22":0,"2024-02-23":0,"2024-02-24":0,"2024-02-25":0,"2024-02-26":0,"2024-02-27":0,"2024-02-28":0,"2024-02-29":0,"2024-03-01":0,"2024-03-02":0,"2024-03-03":0,"2024-03-04":0,"2024-03-05":0,"2024-03-06":0,"2024-03-07":0,"2024-03-08":0,"2024-03-09":0,"2024-03-10":0,"2024-03-11":0,"2024-03-12":0,"2024-03-13":0,"2024-03-14":0,"2024-03-15":0,"2024-03-16":0,"2024-03-17":0,"2024-03-18":0,"2024-03-19":0,"2024-03-20":0,"2024-03-21":0,"2024-03-22":0,"2024-03-23":0,"2024-03-24":0,"2024-03-25":0,"2024-03-26":0,"2024-03-27":0,"2024-03-28":0,"2024-03-29":0,"2024-03-30":0,"2024-03-31":0,"2024-04-01":0,"2024-04-02":0,"2024-04-03":0,"2024-04-04":0,"2024-04-05":0,"2024-04-06":0,"2024-04-07":0,"2024-04-08":0,"2024-04-09":0,"2024-04-10":0,"2024-04-11":0,"2024-04-12":0,"2024-04-13":0,"2024-04-14":0,"2024-04-15":0,"2024-04-16":0,"2024-04-17":0,"2024-04-18":0,"2024-04-19":0,"2024-04-20":0,"2024-04-21":0,"2024-04-22":0,"2024-04-23":0,"2024-04-24":0,"2024-04-25":0,"2024-04-26":0,"2024-04-27":0,"2024-04-28":0,"2024-04-29":0,"2024-04-30":0,"2024-05-01":0,"2024-05-02":0,"2024-05-03":0,"2024-05-04":0,"2024-05-05":0,"2024-05-06":0,"2024-05-07":0,"2024-05-08":0,"2024-05-09":0,"2024-05-10":0,"2024-05-11":0,"2024-05-12":0,"2024-05-13":0,"2024-05-14":0,"2024-05-15":0,"2024-05-16":0,"2024-05-17":0,"2024-05-18":0,"2024-05-19":0,"2024-05-20":0,"2024-05-21":0,"2024-05-22":0,"2024-05-23":0,"2024-05-24":0,"2024-05-25":0,"2024-05-26":0,"2024-05-27":0,"2024-05-28":0,"2024-05-29":0,"2024-05-30":0,"2024-05-31":0,"2024-06-01":0,"2024-06-02":0,"2024-06-03":0,"2024-06-04":0,"2024-06-05":0,"2024-06-06":0,"2024-06-07":0,"2024-06-08":0,"2024-06-09":0,"2024-06-10":0,"2024-06-11":0,"2024-06-12":0,"2024-06-13":0,"2024-06-14":0,"2024-06-15":0,"2024-06-16":0,"2024-06-17":0,"2024-06-18":0,"2024-06-19":0,"2024-06-20":0,"2024-06-21":0,"2024-06-22":0,"2024-06-23":0,"2024-06-24":0,"2024-06-25":0,"2024-06-26":0,"2024-06-27":0,"2024-06-28":0,"2024-06-29":0,"2024-06-30":0,"2024-07-01":0,"2024-07-02":0,"2024-07-03":0,"2024-07-04":0,"2024-07-05":0,"2024-07-06":0,"2024-07-07":0,"2024-07-08":0,"2024-07-09":0,"2024-07-10":0,"2024-07-11":0,"2024-07-12":0,"2024-07-13":0,"2024-07-14":0,"2024-07-15":0,"2024-07-16":0,"2024-07-17":0,"2024-07-18":0,"2024-07-19":0,"2024-07-20":0,"2024-07-21":0,"2024-07-22":0,"2024-07-23":0,"2024-07-24":0,"2024-07-25":0,"2024-07-26":0,"2024-07-27":0,"2024-07-28":0,"2024-07-29":0,"2024-07-30":0,"2024-07-31":0,"2024-08-01":0,"2024-08-02":0,"2024-08-03":0,"2024-08-04":0,"2024-08-05":0,"2024-08-06":0,"2024-08-07":0,"2024-08-08":0,"2024-08-09":0,"2024-08-10":0,"2024-08-11":0,"2024-08-12":0,"2024-08-13":0,"2024-08-14":0,"2024-08-15":0,"2024-08-16":0,"2024-08-17":0,"2024-08-18":0,"2024-08-19":0,"2024-08-20":0,"2024-08-21":0,"2024-08-22":0,"2024-08-23":0,"2024-08-24":0,"2024-08-25":0,"2024-08-26":0,"2024-08-27":0,"2024-08-28":0,"2024-08-29":0,"2024-08-30":0,"2024-08-31":0,"2024-09-01":0,"2024-09-02":0,"2024-09-03":0,"2024-09-04":0,"2024-09-05":0,"2024-09-06":0,"2024-09-07":0,"2024-09-08":0,"2024-09-09":0,"2024-09-10":0,"2024-09-11":0,"2024-09-12":0,"2024-09-13":0,"2024-09-14":0,"2024-09-15":0,"2024-09-16":0,"2024-09-17":0,"2024-09-18":0,"2024-09-19":0,"2024-09-20":0,"2024-09-21":0,"2024-09-22":0,"2024-09-23":0,"2024-09-24":0,"2024-09-25":0,"2024-09-26":0,"2024-09-27":0,"2024-09-28":0,"2024-09-29":0,"2024-09-30":0,"2024-10-01":0,"2024-10-02":0,"2024-10-03":0,"2024-10-04":0,"2024-10-05":0,"2024-10-06":0,"2024-10-07":0,"2024-10-08":0,"2024-10-09":0,"2024-10-10":0,"2024-10-11":0,"2024-10-12":0,"2024-10-13":0,"2024-10-14":0,"2024-10-15":0,"2024-10-16":0,"2024-10-17":0,"2024-10-18":0,"2024-10-19":0,"2024-10-20":0,"2024-10-21":0,"2024-10-22":0,"2024-10-23":0,"2024-10-24":0,"2024-10-25":0,"2024-10-26":0,"2024-10-27":0,"2024-10-28":0,"2024-10-29":0,"2024-10-30":0,"2024-10-31":0,"2024-11-01":0,"2024-11-02":0,"2024-11-03":0,"2024-11-04":0,"2024-11-05":0,"2024-11-06":0,"2024-11-07":0,"2024-11-08":0,"2024-11-09":0,"2024-11-10":0,"2024-11-11":0,"2024-11-12":0,"2024-11-13":0,"2024-11-14":0,"2024-11-15":0,"2024-11-16":0,"2024-11-17":0,"2024-11-18":0,"2024-11-19":0,"2024-11-20":0,"2024-11-21":0,"2024-11-22":0,"2024-11-23":0,"2024-11-24":0,"2024-11-25":0,"2024-11-26":0,"2024-11-27":0,"2024-11-28":0,"2024-11-29":0,"2024-11-30":0,"2024-12-01":0,"2024-12-02":0,"2024-12-03":0,"2024-12-04":0,"2024-12-05":0,"2024-12-06":0,"2024-12-07":0,"2024-12-08":0,"2024-12-09":0,"2024-12-10":0,"2024-12-11":0,"2024-12-12":0,"2024-12-13":0,"2024-12-14":0,"2024-12-15":0,"2024-12-16":0,"2024-12-17":0,"2024-12-18":0,"2024-12-19":0,"2024-12-20":0,"2024-12-21":0,"2024-12-22":0,"2024-12-23":0,"2024-12-24":0,"2024-12-25":0,"2024-12-26":0,"2024-12-27":0,"2024-12-28":0,"2024-12-29":0,"2024-12-30":0,"2024-12-31":0,"2025-01-01":0,"2025-01-02":0,"2025-01-03":0,"2025-01-04":0,"2025-01-05":0,"2025-01-06":0,"2025-01-07":0,"2025-01-08":0,"2025-01-09":0,"2025-01-10":0,"2025-01-11":0,"2025-01-12":0,"2025-01-13":0,"2025-01-14":0,"2025-01-15":0,"2025-01-16":0,"2025-01-17":0,"2025-01-18":0,"2025-01-19":0,"2025-01-20":0,"2025-01-21":0,"2025-01-22":0,"2025-01-23":0,"2025-01-24":0,"2025-01-25":0,"2025-01-26":0,"2025-01-27":0,"2025-01-28":0,"2025-01-29":0,"2025-01-30":0,"2025-01-31":0,"2025-02-01":0,"2025-02-02":0,"2025-02-03":0,"2025-02-04":0,"2025-02-05":0,"2025-02-06":0,"2025-02-07":0,"2025-02-08":0,"2025-02-09":0,"2025-02-10":0,"2025-02-11":0,"2025-02-12":0,"2025-02-13":0,"2025-02-14":0,"2025-02-15":0,"2025-02-16":0,"2025-02-17":0,"2025-02-18":0,"2025-02-19":0,"2025-02-20":0,"2025-02-21":0,"2025-02-22":0,"2025-02-23":0,"2025-02-24":0,"2025-02-25":0,"2025-02-26":0,"2025-02-27":0,"2025-02-28":0,"2025-03-01":0,"2025-03-02":0,"2025-03-03":0,"2025-03-04":0,"2025-03-05":0,"2025-03-06":0,"2025-03-07":0,"2025-03-08":0,"2025-03-09":0,"2025-03-10":0,"2025-03-11":0,"2025-03-12":0,"2025-03-13":0,"2025-03-14":0,"2025-03-15":0,"2025-03-16":0,"2025-03-17":0,"2025-03-18":0,"2025-03-19":0,"2025-03-20":0,"2025-03-21":0,"2025-03-22":0,"2025-03-23":0,"2025-03-24":0,"2025-03-25":0,"2025-03-26":0,"2025-03-27":0,"2025-03-28":0,"2025-03-29":0,"2025-03-30":0,"2025-03-31":0,"2025-04-01":0,"2025-04-02":0,"2025-04-03":0,"2025-04-04":0,"2025-04-05":0,"2025-04-06":0,"2025-04-07":0,"2025-04-08":0,"2025-04-09":0,"2025-04-10":0,"2025-04-11":0,"2025-04-12":0,"2025-04-13":0,"2025-04-14":0,"2025-04-15":0,"2025-04-16":0,"2025-04-17":0,"2025-04-18":0,"2025-04-19":0,"2025-04-20":0,"2025-04-21":0,"2025-04-22":0,"2025-04-23":0,"2025-04-24":0,"2025-04-25":0,"2025-04-26":0,"2025-04-27":0,"2025-04-28":0,"2025-04-29":0,"2025-04-30":0,"2025-05-01":0,"2025-05-02":0,"2025-05-03":0,"2025-05-04":0,"2025-05-05":0,"2025-05-06":0,"2025-05-07":0,"2025-05-08":0,"2025-05-09":0,"2025-05-10":0,"2025-05-11":0,"2025-05-12":0,"2025-05-13":0,"2025-05-14":0,"2025-05-15":0,"2025-05-16":0,"2025-05-17":0,"2025-05-18":0,"2025-05-19":0,"2025-05-20":0,"2025-05-21":0,"2025-05-22":0,"2025-05-23":0,"2025-05-24":0,"2025-05-25":0,"2025-05-26":0,"2025-05-27":0,"2025-05-28":0,"2025-05-29":0,"2025-05-30":0,"2025-05-31":0,"2025-06-01":0,"2025-06-02":0,"2025-06-03":0,"2025-06-04":0,"2025-06-05":0,"2025-06-06":0,"2025-06-07":0,"2025-06-08":0,"2025-06-09":0,"2025-06-10":0,"2025-06-11":0,"2025-06-12":0,"2025-06-13":0,"2025-06-14":0,"2025-06-15":0,"2025-06-16":0,"2025-06-17":0,"2025-06-18":0,"2025-06-19":0,"2025-06-20":0,"2025-06-21":0,"2025-06-22":0,"2025-06-23":0,"2025-06-24":0,"2025-06-25":0,"2025-06-26":0,"2025-06-27":0,"2025-06-28":0,"2025-06-29":0,"2025-06-30":0,"2025-07-01":0,"2025-07-02":0,"2025-07-03":0,"2025-07-04":0,"2025-07-05":0,"2025-07-06":0,"2025-07-07":0,"2025-07-08":0,"2025-07-09":0,"2025-07-10":0,"2025-07-11":0,"2025-07-12":0,"2025-07-13":0,"2025-07-14":0,"2025-07-15":0,"2025-07-16":0,"2025-07-17":0,"2025-07-18":0,"2025-07-19":0,"2025-07-20":0,"2025-07-21":0,"2025-07-22":0,"2025-07-23":0,"2025-07-24":0,"2025-07-25":0,"2025-07-26":0,"2025-07-27":0,"2025-07-28":0,"2025-07-29":0,"2025-07-30":0,"2025-07-31":0,"2025-08-01":0,"2025-08-02":0,"2025-08-03":0,"2025-08-04":0,"2025-08-05":0,"2025-08-06":0,"2025-08-07":0,"2025-08-08":0,"2025-08-09":0,"2025-08-10":0,"2025-08-11":0,"2025-08-12":0,"2025-08-13":0,"2025-08-14":0,"2025-08-15":0,"2025-08-16":0,"2025-08-17":0,"2025-08-18":0,"2025-08-19":0,"2025-08-20":0,"2025-08-21":0,"2025-08-22":0,"2025-08-23":0,"2025-08-24":0,"2025-08-25":0,"2025-08-26":0,"2025-08-27":0,"2025-08-28":0,"2025-08-29":0,"2025-08-30":0,"2025-08-31":0,"2025-09-01":0,"2025-09-02":0,"2025-09-03":0,"2025-09-04":0,"2025-09-05":0,"2025-09-06":0,"2025-09-07":0,"2025-09-08":0,"2025-09-09":0,"2025-09-10":0,"2025-09-11":0,"2025-09-12":0,"2025-09-13":0,"2025-09-14":0,"2025-09-15":0,"2025-09-16":0,"2025-09-17":0,"2025-09-18":0,"2025-09-19":0,"2025-09-20":0,"2025-09-21":0,"2025-09-22":0,"2025-09-23":0,"2025-09-24":0,"2025-09-25":0,"2025-09-26":0,"2025-09-27":0,"2025-09-28":0,"2025-09-29":0,"2025-09-30":0,"2025-10-01":0,"2025-10-02":0,"2025-10-03":0,"2025-10-04":0,"2025-10-05":0,"2025-10-06":0,"2025-10-07":0,"2025-10-08":0,"2025-10-09":0,"2025-10-10":0,"2025-10-11":0,"2025-10-12":0,"2025-10-13":0,"2025-10-14":0,"2025-10-15":0,"2025-10-16":0,"2025-10-17":0,"2025-10-18":0,"2025-10-19":0,"2025-10-20":0,"2025-10-21":0,"2025-10-22":0,"2025-10-23":0,"2025-10-24":0,"2025-10-25":0,"2025-10-26":0,"2025-10-27":0,"2025-10-28":0,"2025-10-29":0,"2025-10-30":0,"2025-10-31":0,"2025-11-01":0,"2025-11-02":0,"2025-11-03":0,"2025-11-04":0,"2025-11-05":0,"2025-11-06":0,"2025-11-07":0,"2025-11-08":0,"2025-11-09":0,"2025-11-10":0,"2025-11-11":0,"2025-11-12":0,"2025-11-13":0,"2025-11-14":0,"2025-11-15":0,"2025-11-16":0,"2025-11-17":0,"2025-11-18":0,"2025-11-19":0,"2025-11-20":0,"2025-11-21":0,"2025-11-22":0,"2025-11-23":0,"2025-11-24":0,"2025-11-25":0,"2025-11-26":0,"2025-11-27":0,"2025-11-28":0,"2025-11-29":0,"2025-11-30":0,"2025-12-01":0,"2025-12-02":0,"2025-12-03":0,"2025-12-04":0,"2025-12-05":0,"2025-12-06":0,"2025-12-07":0,"2025-12-08":0,"2025-12-09":0,"2025-12-10":0,"2025-12-11":0,"2025-12-12":0,"2025-12-13":0,"2025-12-14":0,"2025-12-15":0,"2025-12-16":0,"2025-12-17":0,"2025-12-18":0,"2025-12-19":0,"2025-12-20":0,"2025-12-21":0,"2025-12-22":0,"2025-12-23":0,"2025-12-24":0,"2025-12-25":0,"2025-12-26":0,"2025-12-27":0,"2025-12-28":0,"2025-12-29":71843,"2025-12-30":47350,"2025-12-31":45016,"2026-01-01":23201,"2026-01-02":120694,"2026-01-03":47358,"2026-01-04":88459,"2026-01-05":114140,"2026-01-06":141304,"2026-01-07":91566,"2026-01-08":87770,"2026-01-09":111528,"2026-01-10":27524,"2026-01-11":65299,"2026-01-12":85777,"2026-01-13":91431,"2026-01-14":113659,"2026-01-15":107008,"2026-01-16":63758,"2026-01-17":21402,"2026-01-18":50822,"2026-01-19":89575,"2026-01-20":124622,"2026-01-21":130675,"2026-01-22":77395,"2026-01-23":66836,"2026-01-24":19395,"2026-01-25":103390,"2026-01-26":94216,"2026-01-27":74352,"2026-01-28":77091,"2026-01-29":111089,"2026-01-30":147411,"2026-01-31":296040,"2026-02-01":160510,"2026-02-02":173831,"2026-02-03":138500,"2026-02-04":180079,"2026-02-05":422397,"2026-02-06":300734,"2026-02-07":159001,"2026-02-08":90040,"2026-02-09":97789,"2026-02-10":85107,"2026-02-11":107518,"2026-02-12":90880,"2026-02-13":75081,"2026-02-14":58013,"2026-02-15":83328,"2026-02-16":80952,"2026-02-17":70487,"2026-02-18":68007,"2026-02-19":73948,"2026-02-20":90572,"2026-02-21":14437,"2026-02-22":46698,"2026-02-23":80232,"2026-02-24":59923,"2026-02-25":129252,"2026-02-26":90509,"2026-02-27":89899,"2026-02-28":91587,"2026-03-01":119880,"2026-03-02":137176,"2026-03-03":119387,"2026-03-04":143247,"2026-03-05":88059,"2026-03-06":83560,"2026-03-07":30149,"2026-03-08":162457,"2026-03-09":216085,"2026-03-10":184427,"2026-03-11":177137,"2026-03-12":180253,"2026-03-13":232164,"2026-03-14":39475,"2026-03-15":135271,"2026-03-16":249391,"2026-03-17":157975,"2026-03-18":184025,"2026-03-19":199329,"2026-03-20":157725,"2026-03-21":55776,"2026-03-22":140374,"2026-03-23":279548,"2026-03-24":157940,"2026-03-25":123424,"2026-03-26":134043,"2026-03-27":149016,"2026-03-28":70465,"2026-03-29":90763,"2026-03-30":164323,"2026-03-31":225360,"2026-04-01":185472,"2026-04-02":158723,"2026-04-03":74066,"2026-04-04":32802,"2026-04-05":99500,"2026-04-06":148742,"2026-04-07":237459,"2026-04-08":126258,"2026-04-09":142775,"2026-04-10":126620,"2026-04-11":81931,"2026-04-12":112465,"2026-04-13":166830,"2026-04-14":162864,"2026-04-15":122485,"2026-04-16":137158,"2026-04-17":193773,"2026-04-18":195410,"2026-04-19":290774,"2026-04-20":266063,"2026-04-21":228731,"2026-04-22":179218,"2026-04-23":184540,"2026-04-24":149913,"2026-04-25":67795,"2026-04-26":120538,"2026-04-27":149490,"2026-04-28":103706,"2026-04-29":146810,"2026-04-30":108350,"2026-05-01":89670,"2026-05-02":65073,"2026-05-03":92466,"2026-05-04":225247,"2026-05-05":107520,"2026-05-06":159723,"2026-05-07":141742,"2026-05-08":126007,"2026-05-09":60853,"2026-05-10":108196,"2026-05-11":132483,"2026-05-12":127942,"2026-05-13":101465,"2026-05-14":151005,"2026-05-15":155141,"2026-05-16":83116,"2026-05-17":96837,"2026-05-18":198078,"2026-05-19":115571,"2026-05-20":106570,"2026-05-21":129656,"2026-05-22":123849,"2026-05-23":180305,"2026-05-24":122286,"2026-05-25":114788,"2026-05-26":168812,"2026-05-27":154592,"2026-05-28":146365,"2026-05-29":145477,"2026-05-30":48766,"2026-05-31":72458,"2026-06-01":173055,"2026-06-02":273853,"2026-06-03":274421,"2026-06-04":355061,"2026-06-05":456977,"2026-06-06":211881,"2026-06-07":169251,"2026-06-08":181012,"2026-06-09":148697,"2026-06-10":158109,"2026-06-11":149571,"2026-06-12":104935,"2026-06-13":66480,"2026-06-14":98373,"2026-06-15":164835,"2026-06-16":184224,"2026-06-17":186942,"2026-06-18":179210,"2026-06-19":92366,"2026-06-20":102094,"2026-06-21":77483,"2026-06-22":125120,"2026-06-23":128428,"2026-06-24":221866,"2026-06-25":201745,"2026-06-26":224844,"2026-06-27":70131,"2026-06-28":87651,"2026-06-29":167761,"2026-06-30":88838,"2026-07-01":156063,"2026-07-02":146041,"2026-07-03":109066,"2026-07-04":70741,"2026-07-05":107816,"2026-07-06":146127,"2026-07-07":165825,"2026-07-08":144181,"2026-07-09":108661,"2026-07-10":98691,"2026-07-11":73254,"2026-07-12":50292,"2026-07-13":156208,"2026-07-14":124618,"2026-07-15":166112,"2026-07-16":127478,"2026-07-17":174607,"2026-07-18":28540,"2026-07-19":77168,"2026-07-20":159690,"2026-07-21":81731,"2026-07-22":136047,"2026-07-23":90031,"2026-07-24":83120,"2026-07-25":58637,"2026-07-26":69822,"2026-07-27":236768,"2026-07-28":334206,"2026-07-29":422499,"2026-07-30":274843,"2026-07-31":234796,"2026-08-01":146947,"2026-08-02":166628,"2026-08-03":249767,"2026-08-04":231078,"2026-08-05":299127,"2026-08-06":329047,"2026-08-07":238707,"2026-08-08":128121,"2026-08-09":191345,"2026-08-10":228623,"2026-08-11":179877,"2026-08-12":264281,"2026-08-13":222400,"2026-08-14":204617,"2026-08-15":122993,"2026-08-16":130870,"2026-08-17":190510,"2026-08-18":138264,"2026-08-19":414180,"2026-08-20":368615,"2026-08-21":620537,"2026-08-22":387412,"2026-08-23":397890,"2026-08-24":441561,"2026-08-25":401329,"2026-08-26":367903,"2026-08-27":440382,"2026-08-28":470144,"2026-08-29":290282,"2026-08-30":502957,"2026-08-31":564733,"2026-09-01":607744,"2026-09-02":503073,"2026-09-03":645434,"2026-09-04":1162271,"2026-09-05":761253,"2026-09-06":918687,"2026-09-07":616814,"2026-09-08":566821,"2026-09-09":541965,"2026-09-10":618690,"2026-09-11":732940,"2026-09-12":407709,"2026-09-13":330767,"2026-09-14":548407,"2026-09-15":445535,"2026-09-16":495357,"2026-09-17":545404,"2026-09-18":460824,"2026-09-19":277315,"2026-09-20":244435,"2026-09-21":646331,"2026-09-22":450841,"2026-09-23":518745,"2026-09-24":421464,"2026-09-25":396103,"2026-09-26":194079,"2026-09-27":254730,"2026-09-28":412083,"2026-09-29":390655,"2026-09-30":371710,"2026-10-01":323851,"2026-10-02":358408,"2026-10-03":109194,"2026-10-04":144589,"2026-10-05":216522,"2026-10-06":211221},"market":{"2025-10-07":[7.770284357019568,4666470690.9599695],"2025-10-08":[8.075595793310681,4848128490.813204],"2025-10-09":[7.859757067687409,4720964598.18918],"2025-10-10":[5.813773507339414,3497332439.0306373],"2025-10-11":[5.857913882337959,3517083390.591671],"2025-10-12":[6.625471197836771,3977999487.198012],"2025-10-13":[7.06082108536286,4243483844.548616],"2025-10-14":[6.826060972052881,4098977091.749599],"2025-10-15":[6.5771998266493235,3951174004.8330016],"2025-10-16":[6.276425248581414,3765613502.115951],"2025-10-17":[6.141050782293247,3686788572.6207776],"2025-10-18":[6.028402745241327,3619108596.069539],"2025-10-19":[6.260536814199903,3760023751.336805],"2025-10-20":[6.339802718470626,3806070968.226224],"2025-10-21":[6.255559646937682,3758076582.783788],"2025-10-22":[6.040219177137808,3628680753.5016],"2025-10-23":[6.3151694274261,3787886697.9708953],"2025-10-24":[6.249526681473258,3749971426.979141],"2025-10-25":[6.248704129361252,3754459780.027163],"2025-10-26":[6.659441461766934,4000712623.073277],"2025-10-27":[6.51219566334598,3913171357.22837],"2025-10-28":[6.3442201193462,3818127171.1987143],"2025-10-29":[6.294454972645068,3779175221.745295],"2025-10-30":[5.840969849021486,3503993655.6165566],"2025-10-31":[5.742343429623699,3448613060.2835584],"2025-11-01":[5.861249159194133,3521035707.435398],"2025-11-02":[5.866621155989886,3523360190.4103613],"2025-11-03":[5.193739163804718,3119430042.596574],"2025-11-04":[5.077687592474533,3050593104.0812697],"2025-11-05":[5.350847183612103,3374249458.866771],"2025-11-06":[5.246355004777554,3301372684.447431],"2025-11-07":[5.88787974362555,3700201502.266049],"2025-11-08":[5.997314648773829,3781132357.248647],"2025-11-09":[6.573186091628085,4136080239.7438],"2025-11-10":[9.41159279102731,5807394842.530568],"2025-11-11":[8.244969546449507,5170974534.838835],"2025-11-12":[7.571956050392174,4764027558.155718],"2025-11-13":[7.746313215393346,4880745796.91335],"2025-11-14":[6.981538057032326,4402455773.120908],"2025-11-15":[7.338853264274163,4634467340.38569],"2025-11-16":[7.177166256445104,4524550098.761782],"2025-11-17":[7.399762579529139,4661401949.359054],"2025-11-18":[7.482388392231706,4717242107.186174],"2025-11-19":[7.196795969670282,4533830215.449212],"2025-11-20":[6.583289773064695,4139708516.775932],"2025-11-21":[6.429159238364098,4058387850.126143],"2025-11-22":[6.163131302572511,3883683963.2070055],"2025-11-23":[6.120298350190832,3857022811.9908648],"2025-11-24":[6.285330666613629,3965881361.877032],"2025-11-25":[6.235479009873566,3923266844.2802978],"2025-11-26":[6.298835262728666,3969303638.8032103],"2025-11-27":[6.141064058569828,3867832589.2484818],"2025-11-28":[6.132950704283674,3862520134.399523],"2025-11-29":[6.0621211094048135,3818731494.930709],"2025-11-30":[6.054843829394884,3814157582.4336686],"2025-12-01":[5.60780641368314,3531705364.815],"2025-12-02":[5.9275770869397775,3733027785.662991],"2025-12-03":[6.1167261204240715,3855279283.506141],"2025-12-04":[5.959728668186246,3754046396.705018],"2025-12-05":[5.485590469143057,3462488570.6993413],"2025-12-06":[5.5630401964685685,3503876649.418252],"2025-12-07":[5.448077616689571,3431056559.3226585],"2025-12-08":[5.615096360377234,3537095281.3579955],"2025-12-09":[5.751544393395349,3625303361.234975],"2025-12-10":[5.604683308782469,3533862504.8916507],"2025-12-11":[5.550296579476882,3495682116.153712],"2025-12-12":[5.421163222184432,3413828643.9665313],"2025-12-13":[5.507365652817675,3469553691.0114136],"2025-12-14":[5.319404056162405,3347094625.025542],"2025-12-15":[5.077571567877368,3197718579.7385206],"2025-12-16":[5.197412091209618,3272987817.735338],"2025-12-17":[4.95966687009398,3123739713.3196287],"2025-12-18":[4.956943829746026,3122105686.8354874],"2025-12-19":[5.314334035539039,3347876152.800161],"2025-12-20":[6.25846446984521,3937041175.5754743],"2025-12-21":[6.133217168806612,3863004426.977507],"2025-12-22":[6.001604949575209,3780869487.658485],"2025-12-23":[5.809292796189416,3660364053.891839],"2025-12-24":[5.772372728935625,3637792410.066394],"2025-12-25":[5.808993487384388,3659121835.3140087],"2025-12-26":[5.826923841456868,3670220510.2951894],"2025-12-27":[5.963083232537176,3755018052.1723185],"2025-12-28":[6.2157907865648365,3909878630.559171],"2025-12-29":[5.98532081111021,3770770362.0070047],"2025-12-30":[5.919265707377537,3728245933.51041],"2025-12-31":[5.642671492326307,3459249476.6850452],"2026-01-01":[5.805749831231866,3559201710.2198997],"2026-01-02":[6.0540031125290685,3711432580.228361],"2026-01-03":[5.910989376594909,3623686464.0025787],"2026-01-04":[5.874652127284317,3601316199.0363603],"2026-01-05":[6.181501862699888,3820231759.2305865],"2026-01-06":[6.056478153588876,3742844690.934288],"2026-01-07":[5.716640143606133,3532759500.886783],"2026-01-08":[5.485622769680705,3389908009.2077503],"2026-01-09":[5.5758921869888,3445557283.638187],"2026-01-10":[5.666438714860914,3501486784.4883265],"2026-01-11":[5.63583265250699,3482551705.7452307],"2026-01-12":[5.498893737464028,3397889011.101069],"2026-01-13":[5.850419402056452,3614964144.7184744],"2026-01-14":[5.778550651420203,3570417881.3752913],"2026-01-15":[5.457732191407247,3372126910.3673887],"2026-01-16":[5.4717065435789145,3380651701.471537],"2026-01-17":[5.349451534026775,3305074590.7851367],"2026-01-18":[5.16309968225748,3189940026.744169],"2026-01-19":[5.129476779693163,3169064055.0726843],"2026-01-20":[4.947626149456132,3056595394.026566],"2026-01-21":[5.092908483910827,3146308666.3033943],"2026-01-22":[5.061011171455066,3126945109.885421],"2026-01-23":[5.101186633505182,3151685895.0274463],"2026-01-24":[5.218091783206421,3223851239.347701],"2026-01-25":[4.811999484541874,2972920038.7519093],"2026-01-26":[4.845083253031217,2993262748.232975],"2026-01-27":[5.007641951326945,3093597040.104476],"2026-01-28":[5.051840012835701,3120820677.2357297],"2026-01-29":[4.562122562408152,2818238468.224111],"2026-01-30":[4.399827112071755,2717796114.427169],"2026-01-31":[4.069430793561665,2513513255.626956],"2026-02-01":[4.004596420163989,2473259598.661007],"2026-02-02":[4.0824827595430895,2521150318.2661986],"2026-02-03":[4.011067024454413,2476967080.733626],"2026-02-04":[3.9611241124240286,2445951384.6691422],"2026-02-05":[3.300811727463406,2038063776.7581642],"2026-02-06":[3.667044931091423,2263575916.7513447],"2026-02-07":[3.7414175472621474,2309319666.3772426],"2026-02-08":[3.816447995689454,2355554471.6157904],"2026-02-09":[3.4936718911371125,3139393072.590694],"2026-02-10":[3.363494870743604,3021957594.1906466],"2026-02-11":[3.43316269700197,2118698104.3475976],"2026-02-12":[3.366929381052685,2077729449.0819569],"2026-02-13":[3.5639654317362153,2199289888.399748],"2026-02-14":[3.768503656513361,2325448226.6573653],"2026-02-15":[3.674473756830017,2267351265.958186],"2026-02-16":[3.818953907609237,2356411765.754904],"2026-02-17":[3.8190335830928404,2356415099.570553],"2026-02-18":[3.669479561994444,2264078761.673506],"2026-02-19":[3.6403058004893816,2245940140.718913],"2026-02-20":[3.7275451248239904,2299674262.3541474],"2026-02-21":[3.6102070813133147,2227254767.1380615],"2026-02-22":[3.640186259844331,2245720780.9114695],"2026-02-23":[3.579967773362573,2208484590.5630946],"2026-02-24":[3.605983029661852,2224475724.4034243],"2026-02-25":[4.128978172871203,2547024316.5824933],"2026-02-26":[4.032253382225634,2487245224.063665],"2026-02-27":[3.965741644030793,2446123109.8374157],"2026-02-28":[3.990462962903701,2461291744.5840096],"2026-03-01":[3.9533595800601007,2438280110.529965],"2026-03-02":[4.105383907356695,2531911495.226006],"2026-03-03":[4.130125920748996,2547038461.5328655],"2026-03-04":[4.1379078568914105,2551705149.2934437],"2026-03-05":[4.169277340314572,2570932888.7067456],"2026-03-06":[4.09769384340802,2526701668.588937],"2026-03-07":[3.765103356618868,2321591087.8641725],"2026-03-08":[3.982502442086909,2455593211.350566],"2026-03-09":[4.069528282561335,2509139008.9501967],"2026-03-10":[4.072890550010006,2511130616.081424],"2026-03-11":[3.8974697962456766,3499688030.2211146],"2026-03-12":[4.166424518234572,2568632096.3531723],"2026-03-13":[4.165571797571543,2567973089.344333],"2026-03-14":[3.9426689958765033,2430480112.739839],"2026-03-15":[4.350670617902022,2681942761.5915804],"2026-03-16":[4.258158458156548,2624675782.225862],"2026-03-17":[4.132286117937022,2546957407.954684],"2026-03-18":[3.8324975751016015,2361928136.3545165],"2026-03-19":[3.793254495443093,2337621653.019784],"2026-03-20":[3.6077742812917535,2223245918.555266],"2026-03-21":[3.440440658248864,2119874067.0880089],"2026-03-22":[3.7639689680833697,2319115021.9962106],"2026-03-23":[3.7857980136516116,2332420812.272538],"2026-03-24":[3.8911146507877112,2397119358.9710135],"2026-03-25":[3.9121852197934164,2410045102.5495977],"2026-03-26":[3.760764888839489,2316501544.8961077],"2026-03-27":[3.3874187766592248,2086377387.0811913],"2026-03-28":[3.3843777162076036,2084436650.997194],"2026-03-29":[3.358659843163164,2068415657.3975568],"2026-03-30":[3.47348880609119,2138986674.6132624],"2026-03-31":[3.5353580421152455,2176909200.7672906],"2026-04-01":[3.5654361707362603,2195301558.994807],"2026-04-02":[3.173986237386099,1954171056.6596835],"2026-04-03":[3.171567360479871,1952440754.8635633],"2026-04-04":[3.12963713842479,1926603157.2574363],"2026-04-05":[3.1690967528853404,1950812080.93054],"2026-04-06":[3.0988487835527048,1907451534.089771],"2026-04-07":[3.2983442172123816,2030069951.3602984],"2026-04-08":[3.1198165136613722,1920070893.8745246],"2026-04-09":[3.1068344408924395,1911894751.0924969],"2026-04-10":[3.1636041904064296,1962515069.6263783],"2026-04-11":[3.1530274782055563,1955852998.8985076],"2026-04-12":[3.019542735793908,1872996789.0555112],"2026-04-13":[3.2462699759365212,2013542880.5951207],"2026-04-14":[3.135350190229002,1944605427.1523705],"2026-04-15":[3.2287148051814656,2002285974.8926659],"2026-04-16":[3.4314468270866048,2127934651.5368295],"2026-04-17":[3.4564412700582072,2143206268.6428132],"2026-04-18":[3.3501307428177167,2077200096.8715658],"2026-04-19":[3.230797064151193,2002866511.4638083],"2026-04-20":[3.2329818135305977,2004020457.251341],"2026-04-21":[3.2712613047107517,2082385512.024013],"2026-04-22":[3.318389969923879,2056504262.5383832],"2026-04-23":[3.294574690431838,2041626625.8391793],"2026-04-24":[3.2546361538624202,2016753296.8819299],"2026-04-25":[3.2580420815813533,2018700896.7299502],"2026-04-26":[3.284449819664883,2035004157.2211566],"2026-04-27":[3.2508216984659253,2013960540.018349],"2026-04-28":[3.241828948149037,2008298548.3705196],"2026-04-29":[3.1917151896315246,1977112863.4168274],"2026-04-30":[3.184992417601737,1972744592.4700327],"2026-05-01":[3.2040175730190814,1984445232.0699708],"2026-05-02":[3.253757230338984,2015108897.102728],"2026-05-03":[3.232323471985247,2001789342.2524111],"2026-05-04":[3.2724440976039095,2026538014.0747836],"2026-05-05":[3.359021241878371,2079971560.8392591],"2026-05-06":[3.476148674972292,2152367061.475744],"2026-05-07":[3.434691868751921,2126546646.2527618],"2026-05-08":[3.710132145752459,2296933654.238594],"2026-05-09":[3.8069030830273793,2356791006.0162563],"2026-05-10":[3.9928188573932872,2471808543.858474],"2026-05-11":[3.891913988613948,2409240829.6482987],"2026-05-12":[3.763086847245087,2329311365.852544],"2026-05-13":[3.6223469315984733,2242064426.865594],"2026-05-14":[3.7307934105872067,2309023603.141305],"2026-05-15":[3.5993672615034944,2227603520.660511],"2026-05-16":[3.485711859282093,2157117209.4012437],"2026-05-17":[3.4696904462835527,2147153853.8870728],"2026-05-18":[3.541313518676866,2191320651.6965504],"2026-05-19":[3.447678142264811,2133249236.4641435],"2026-05-20":[3.612577034934808,2235179196.947794],"2026-05-21":[3.6023833607293434,2228778489.260924],"2026-05-22":[3.3988494378687903,2102791781.319186],"2026-05-23":[3.4616335473817075,2141434124.4857123],"2026-05-24":[3.386698766684126,2094989951.364047],"2026-05-25":[3.3266252125463343,2057689121.0807934],"2026-05-26":[3.251165454551141,2010876823.2314386],"2026-05-27":[3.093252574948963,1913113404.4198132],"2026-05-28":[3.0496933581172323,1938243479.024607],"2026-05-29":[3.017052443841905,1917413952.1973114],"2026-05-30":[3.054861465927792,1941393674.4517467],"2026-05-31":[3.021205970959714,1920005285.5606892],"2026-06-01":[2.979920966273597,1856388138.1408045],"2026-06-02":[2.797365270340815,1742634252.8564768],"2026-06-03":[2.7983961402561244,1743091744.8582003],"2026-06-04":[2.6519810367121406,1651620803.141078],"2026-06-05":[2.4604063594841863,1532143169.4223642],"2026-06-06":[2.4642256870072803,1534413113.4527478],"2026-06-07":[2.5686651733806007,1599393655.975186],"2026-06-08":[2.5146044103490235,1565682129.123521],"2026-06-09":[2.477761576451565,1542222140.6194859],"2026-06-10":[2.3949652546160225,1490543895.591126],"2026-06-11":[2.495411550300696,1553028265.872321],"2026-06-12":[2.4987951361589253,1554524346.5687907],"2026-06-13":[2.5562552908193603,1590204395.5538504],"2026-06-14":[2.590450503393332,1611455951.5759315],"2026-06-15":[2.843882875845494,1769030408.264518],"2026-06-16":[3.2894261783359364,2045271651.5201387],"2026-06-17":[3.223939319779286,2004373244.6122046],"2026-06-18":[3.2072023336818343,1993890627.0458996],"2026-06-19":[3.0815476144303395,1915722843.6559927],"2026-06-20":[3.0032254464385777,1866995827.18224],"2026-06-21":[2.9827574037586757,1854247728.812585],"2026-06-22":[2.9791778166719625,1851974791.7469966],"2026-06-23":[2.9210448151081363,1815778597.2467468],"2026-06-24":[2.9187802479466516,1814359222.8797235],"2026-06-25":[2.882906245326549,1791967131.5959928],"2026-06-26":[2.9594873103648935,2644853619.5329394],"2026-06-27":[2.920372923027227,1814373849.9380174],"2026-06-28":[2.9209226180505605,1814674472.4038396],"2026-06-29":[2.887899596782225,1794065927.718222],"2026-06-30":[2.7763592096214866,1724706440.0434527],"2026-07-01":[2.7863797411352826,1730853291.439986],"2026-07-02":[3.175829689297798,1972658867.4177356],"2026-07-03":[3.207595290624952,1992210367.887115],"2026-07-04":[3.215171772707212,1996877474.9133983],"2026-07-05":[3.1724246153252964,1970302709.7520409],"2026-07-06":[3.178862996374961,1974237827.8645074],"2026-07-07":[3.192928669949656,1982909477.82898],"2026-07-08":[3.276429479813723,2034687481.8623593],"2026-07-09":[3.391594020814262,2106164833.5183258],"2026-07-10":[3.520686362191038,2186316521.798453],"2026-07-11":[3.656743658554843,2270748446.8296742],"2026-07-12":[3.591588350158065,2230259859.9029675],"2026-07-13":[3.5522669040198864,2205799890.1749225],"2026-07-14":[3.6629642356019936,2291556145.7086124],"2026-07-15":[3.6166617434633346,2262531367.7349358],"2026-07-16":[3.538167307980536,2213327313.549951],"2026-07-17":[3.6394170772054655,2276555689.7818747],"2026-07-18":[3.5673370944190177,2231432000.5416784],"2026-07-19":[3.5135068487863705,2197233210.528381],"2026-07-20":[3.629449425139412,2269652829.996353],"2026-07-21":[3.716213410436255,2323910129.576489],"2026-07-22":[3.780836548430851,2364049572.6173306],"2026-07-23":[3.7527977656604197,2346375112.815298],"2026-07-24":[3.780657694426769,2363650410.3101315],"2026-07-25":[3.6669106709563004,2292484939.3470364],"2026-07-26":[3.8877501957813987,2430417554.823351],"2026-07-27":[3.703902681269491,2315411651.3748655],"2026-07-28":[3.8906307297561247,2431945969.462541],"2026-07-29":[3.987062332520921,2492111562.8301816],"2026-07-30":[4.429368981371177,2767932270.778505],"2026-07-31":[4.3471788790730255,2716553923.550289],"2026-08-01":[4.082264577312691,2550837409.016637],"2026-08-02":[4.16571445667818,2602948443.3815207],"2026-08-03":[3.9047467640654263,2439742099.189848],"2026-08-04":[3.851300122126295,2406332461.2060122],"2026-08-05":[4.042250065347702,2525373187.636534],"2026-08-06":[4.01275699646522,2506827174.60371],"2026-08-07":[3.978437944072868,2485244343.799575],"2026-08-08":[4.003785154402613,2500117290.757183],"2026-08-09":[3.9863481998941017,2489093450.5304904],"2026-08-10":[3.9417755762613433,2461057134.827107],"2026-08-11":[3.7474243771489553,2339578585.329439],"2026-08-12":[3.571364395226792,2229411451.5466685],"2026-08-13":[3.4750023394873977,2168854682.596978],"2026-08-14":[3.1971416665971573,1995260737.4388955],"2026-08-15":[3.2366861257715636,2019939502.0986817],"2026-08-16":[3.271747843939598,2041526236.476762],"2026-08-17":[3.2846390150092466,2049373073.8692658],"2026-08-18":[3.2920217665657034,2053775262.2956247],"2026-08-19":[3.6331659866190087,2266341416.5959787],"2026-08-20":[3.7613743428503605,2345910589.442575],"2026-08-21":[4.136905170974035,2579717900.865899],"2026-08-22":[4.304580365289597,2683899072.5647435],"2026-08-23":[4.521476615539054,2818826082.2977448],"2026-08-24":[4.329036450713605,2698532680.101147],"2026-08-25":[4.269455586382714,2661042470.231189],"2026-08-26":[4.379796336852756,2729596048.077179],"2026-08-27":[4.684913503389672,2919696299.3993573],"2026-08-28":[4.435315647257612,2764143814.522205],"2026-08-29":[4.681964086027825,2917858185.8566976],"2026-08-30":[5.132216930650087,3198461352.443765],"2026-08-31":[5.229010681436265,3258784420.472857],"2026-09-01":[5.843678770140224,3641853209.8217635],"2026-09-02":[5.8496825641210926,3645594848.8201385],"2026-09-03":[6.327780516733257,3943551432.646536],"2026-09-04":[6.182292466229112,3852881472.068515],"2026-09-05":[7.048641772873636,4392801123.256753],"2026-09-06":[7.291165865788254,4543945151.014291],"2026-09-07":[6.853478920682117,4271173209.12098],"2026-09-08":[6.74787291968688,4205358237.28061],"2026-09-09":[6.158707279106767,3838182890.4379406],"2026-09-10":[5.948949473944197,3707459220.2868958],"2026-09-11":[6.007699046237661,3744072683.6288376],"2026-09-12":[6.370444231878948,3970139989.967685],"2026-09-13":[6.125305764473013,3817366651.5468826],"2026-09-14":[6.52865320247868,4068737785.9905157],"2026-09-15":[6.364785712694603,3966613530.512103],"2026-09-16":[6.694025980458844,4171800155.7740192],"2026-09-17":[7.791475422424743,4839382175.332207],"2026-09-18":[8.86197982271963,5503275491.114747],"2026-09-19":[8.666070636889948,5381061567.218852],"2026-09-20":[8.729811001355298,5420116364.965044],"2026-09-21":[8.989983798939514,5580895841.804985],"2026-09-22":[10.218740498650503,6342858295.983133],"2026-09-23":[9.235552369787884,5732178779.083201],"2026-09-24":[9.147278418541099,5676658495.827587],"2026-09-25":[9.630010636359495,5975753089.966073],"2026-09-26":[9.701121689118189,6019879946.030911],"2026-09-27":[9.67463289738213,6002784863.908306],"2026-09-28":[8.804074900728939,5462069397.256311],"2026-09-29":[8.885517726453688,5512241302.93113],"2026-09-30":[8.876662391983892,5506392719.6907425],"2026-10-01":[8.97736802280314,5613336561.756021],"2026-10-02":[8.948866488318478,5595157269.575009],"2026-10-03":[9.05142158277154,5659115524.362832],"2026-10-04":[9.077030458009068,5674854354.029927],"2026-10-05":[9.082887981461095,5678189424.751634],"2026-10-06":[8.55724915344779,5349294091.596803]},"fixedSupply":null,"sourceSHA256":"60e134ef8e014155da284eddf3668ead8c9c25911559fa9b82695d790ccd72b8","snapshot":"2026-10-07","last":"2026-10-06"}