{"version":1,"asset":"hype","rows":[{"date":"2025-10-07","price":45.15140533681702,"mcap":12225179248.07544,"r30":89779947.0,"annual":1092322688.5,"circ":11.191911856068199,"full":39.48783415264726,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-08","price":46.48257534662824,"mcap":12535915213.089674,"r30":89817632.0,"annual":1092781189.3333333,"circ":11.4715693639798,"full":40.634972245500336,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-09","price":44.05328414175869,"mcap":11935238988.734562,"r30":90496058.0,"annual":1101035372.3333333,"circ":10.84001412546919,"full":38.22258146326384,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-10","price":38.11682959051369,"mcap":10375447949.35701,"r30":96048700.0,"annual":1168592516.6666667,"circ":8.878584965572339,"full":31.159943807674694,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-11","price":36.89867974520845,"mcap":9978719631.931002,"r30":95873307.0,"annual":1166458568.5,"circ":8.554714159083312,"full":30.219307341279812,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-12","price":39.74972285260426,"mcap":10769876791.660875,"r30":95670489.0,"annual":1163990949.5,"circ":9.252543412203632,"full":32.623270535694076,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-13","price":42.46983647349754,"mcap":11495901030.591549,"r30":96107872.0,"annual":1169312442.6666667,"circ":9.831333877175426,"full":34.6970869077703,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-14","price":39.50609137201213,"mcap":10691907377.56605,"r30":98235346.0,"annual":1195196709.6666667,"circ":8.94573026439134,"full":31.5767676259591,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-15","price":37.405209250799736,"mcap":10122493329.742811,"r30":98098618.0,"annual":1193533185.6666667,"circ":8.481115943239343,"full":29.939227190440405,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-16","price":36.767928527036005,"mcap":9955762290.24567,"r30":98833328.0,"annual":1202472157.3333333,"circ":8.279411901165432,"full":29.210374813085366,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-17","price":35.46860902308274,"mcap":9580968957.520102,"r30":98597979.0,"annual":1199608744.5,"circ":7.986744846140208,"full":28.245387050388086,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-18","price":36.87312836044079,"mcap":9977930357.220316,"r30":96564948.0,"annual":1174873534.0,"circ":8.492769705390534,"full":29.982087045304826,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-19","price":37.411650913913334,"mcap":10132717633.800898,"r30":95323546.0,"annual":1159769809.6666667,"circ":8.736835145513208,"full":30.816128057042814,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-20","price":37.91326147344409,"mcap":10285312607.320415,"r30":96374910.0,"annual":1172561405.0,"circ":8.77166224597032,"full":30.88862292036537,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-21","price":35.3763917234913,"mcap":9582533093.988129,"r30":98858803.0,"annual":1202782103.1666667,"circ":7.966973459913794,"full":28.09762247817855,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-22","price":36.26937647852413,"mcap":9824126852.299343,"r30":97245209.0,"annual":1183150042.8333333,"circ":8.30336516641046,"full":29.284867398240074,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-23","price":40.1598964092154,"mcap":10873665220.782734,"r30":96929415.0,"annual":1179307882.5,"circ":9.220378649324202,"full":32.53182134909136,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-24","price":39.32495752678674,"mcap":10650677197.844051,"r30":96181367.0,"annual":1170206631.8333333,"circ":9.101535496477151,"full":32.10322801275735,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-25","price":44.27647613889776,"mcap":11983476971.792248,"r30":91905013.0,"annual":1118177658.1666667,"circ":10.716970495940712,"full":37.82729050161483,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-26","price":47.308035881589944,"mcap":12813891409.78385,"r30":90785567.0,"annual":1104557731.8333333,"circ":11.60092500417836,"full":40.915653649714834,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-27","price":46.5499489853064,"mcap":12604919672.138824,"r30":91973277.0,"annual":1119008203.5,"circ":11.264367528954246,"full":39.74009812785196,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-28","price":47.76812298781349,"mcap":12947431681.55805,"r30":93061559.0,"annual":1132248967.8333333,"circ":11.435145493074902,"full":40.30317302815698,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-29","price":47.95583889064207,"mcap":12949794498.713375,"r30":93796589.0,"annual":1141191832.8333333,"circ":11.347605307130378,"full":40.144479722301206,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-30","price":45.43800820287693,"mcap":12321617834.564863,"r30":94960668.0,"annual":1155354794.0,"circ":10.664791368464138,"full":37.5704944810182,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-10-31","price":43.588214708098654,"mcap":11806960454.357395,"r30":94151172.0,"annual":1145505926.0,"circ":10.307201548564835,"full":36.35086396798092,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-01","price":43.22668522608004,"mcap":11703512563.572844,"r30":91770817.0,"annual":1116544940.1666667,"circ":10.481900139035925,"full":36.984412298515636,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-02","price":42.474132246356454,"mcap":11504224840.11264,"r30":89849859.0,"annual":1093173284.5,"circ":10.523697389270255,"full":37.11748155858475,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-03","price":40.111810408620144,"mcap":10819215701.691822,"r30":92037405.0,"annual":1119788427.5,"circ":9.661839179608616,"full":34.21994326001811,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-04","price":39.135317659277696,"mcap":10600592233.932297,"r30":94763139.0,"annual":1152951524.5,"circ":9.194308701338898,"full":32.42655499503783,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-05","price":41.322299233326824,"mcap":11204569274.982632,"r30":94322313.0,"annual":1147588141.5,"circ":9.763580565007635,"full":34.39865189308695,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-06","price":38.5465765988592,"mcap":10451772610.745296,"r30":92772034.0,"annual":1128726413.6666667,"circ":9.259792704587042,"full":32.62421882484212,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-07","price":42.22263365982317,"mcap":11441804847.96742,"r30":93399144.0,"annual":1136356252.0,"circ":10.068853696039172,"full":35.49554180442292,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-08","price":40.05259459445112,"mcap":10858065989.400637,"r30":91402054.0,"annual":1112058323.6666667,"circ":9.763935720205337,"full":34.40694282978431,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-09","price":41.72671295677586,"mcap":11293880098.560156,"r30":84446578.0,"annual":1027433365.6666666,"circ":10.992323663960379,"full":38.797478864489975,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-10","price":41.5396894952474,"mcap":11271876771.283417,"r30":83978934.0,"annual":1021743697.0,"circ":11.032000299467878,"full":38.83866332508032,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-11","price":38.64654973416478,"mcap":10478720463.208317,"r30":83282984.0,"annual":1013276305.3333334,"circ":10.341424553257637,"full":36.43559250564539,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-12","price":38.30475111426085,"mcap":10372958870.808722,"r30":82811125.0,"annual":1007535354.1666666,"circ":10.295379539696853,"full":36.31912246462274,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-13","price":38.57923728955808,"mcap":10483612432.591568,"r30":82080878.0,"annual":998650682.3333334,"circ":10.497777268921254,"full":36.90481482050682,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-14","price":37.50153642026706,"mcap":10136955200.230968,"r30":83037028.0,"annual":1010283840.6666666,"circ":10.033769513270439,"full":35.46080991288336,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-15","price":38.55978108035797,"mcap":10460117035.616665,"r30":81097108.0,"annual":986681480.6666666,"circ":10.601310798444423,"full":37.33366093240904,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-16","price":38.59034488096183,"mcap":10442307536.724298,"r30":79724181.0,"annual":969977535.5,"circ":10.765514823332007,"full":38.00668398323737,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-17","price":39.02775851033621,"mcap":10547067695.498869,"r30":81688111.0,"annual":993872017.1666666,"circ":10.612098452642305,"full":37.5133753193476,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-18","price":38.68686287615356,"mcap":10477734619.581003,"r30":83184508.0,"annual":1012078180.6666666,"circ":10.352692924057713,"full":36.516777747686305,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-19","price":38.74534686110499,"mcap":10454731955.516285,"r30":83806099.0,"annual":1019640871.1666666,"circ":10.25334728251335,"full":36.3007262637424,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-20","price":37.61200018075726,"mcap":10181083834.37929,"r30":83105103.0,"annual":1011112086.5,"circ":10.069194078790481,"full":35.53612949948217,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-21","price":33.86158027818995,"mcap":9169525813.381802,"r30":84671892.0,"annual":1030174686.0,"circ":8.900942663409419,"full":31.40070106574368,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-22","price":29.98648972183753,"mcap":8116780809.490688,"r30":83481626.0,"annual":1015693116.3333334,"circ":7.9913712901711715,"full":28.203701943027912,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-23","price":31.797101249187595,"mcap":8612563038.585789,"r30":83429167.0,"annual":1015054865.1666666,"circ":8.484825140138264,"full":29.925471983078978,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-24","price":33.747030820378235,"mcap":9141271077.59392,"r30":85192693.0,"annual":1036511098.1666666,"circ":8.81926985033019,"full":31.103166680619207,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-25","price":33.73483216354137,"mcap":9127915220.883934,"r30":85613268.0,"annual":1041628094.0,"circ":8.763123108394131,"full":30.939184700363548,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-26","price":36.200478928962866,"mcap":9786347567.514626,"r30":85085555.0,"annual":1035207585.8333334,"circ":9.453512224445978,"full":33.406414590660106,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-27","price":34.72344383523343,"mcap":9399879599.345455,"r30":83567232.0,"annual":1016734656.0,"circ":9.245164944338688,"full":32.62557396109088,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-28","price":34.894324935920714,"mcap":9444412486.686749,"r30":81952850.0,"annual":997093008.3333334,"circ":9.47194735872567,"full":33.43198213683227,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-29","price":34.39096669219439,"mcap":9307290573.73836,"r30":79030812.0,"annual":961541546.0,"circ":9.679551146236545,"full":34.167981702204116,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-11-30","price":31.9165941577492,"mcap":8640423015.451414,"r30":77652542.0,"annual":944772594.3333334,"circ":9.1455055611011,"full":32.27247332659892,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-01","price":31.086251523736383,"mcap":8416446332.326933,"r30":79814712.0,"annual":971078996.0,"circ":8.66710779143135,"full":30.581359782284625,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-02","price":33.87309099682117,"mcap":9169634547.977274,"r30":80873936.0,"annual":983966221.3333334,"circ":9.319054200409306,"full":32.88649846915626,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-03","price":34.695996391172706,"mcap":9397002613.074654,"r30":79406930.0,"annual":966117648.3333334,"circ":9.726561386478748,"full":34.30775851956364,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-04","price":33.565501810360956,"mcap":9087772130.75879,"r30":75633127.0,"annual":920203045.1666666,"circ":9.875833576613319,"full":34.84596326062978,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-05","price":30.983700711079123,"mcap":8399036048.165184,"r30":74971631.0,"annual":912154843.8333334,"circ":9.207905987615229,"full":32.44947810831422,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-06","price":30.947741640786905,"mcap":8378677811.855053,"r30":72667789.0,"annual":884124766.1666666,"circ":9.476804781957195,"full":33.43939431775772,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-07","price":29.630010146523414,"mcap":8023381530.363149,"r30":71077970.0,"annual":864781968.3333334,"circ":9.277924175299765,"full":32.7316705171733,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-08","price":29.47276904788567,"mcap":7976609840.411221,"r30":71227913.0,"annual":866606274.8333334,"circ":9.204421975764358,"full":32.48943117494449,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-09","price":27.94666444995237,"mcap":7570065958.413424,"r30":71992087.0,"annual":875903725.1666666,"circ":8.64257764969888,"full":30.48011514111317,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-10","price":28.878152783439887,"mcap":7843894649.056103,"r30":71784477.0,"annual":873377803.5,"circ":8.981101440433049,"full":31.58713638524577,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-11","price":29.17040596362487,"mcap":7897078500.591125,"r30":71337737.0,"annual":867942466.8333334,"circ":9.09861978456178,"full":32.10661580909813,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-12","price":28.608528200640063,"mcap":7746387179.548583,"r30":70732102.0,"annual":860573907.6666666,"circ":9.001419994886781,"full":31.75779474463065,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-13","price":29.641802367067218,"mcap":8022484649.453661,"r30":67249949.0,"annual":818207712.8333334,"circ":9.80494869899597,"full":34.60860024209415,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-14","price":28.876714606607568,"mcap":7818468431.644282,"r30":64145948.0,"annual":780442367.3333334,"circ":10.017995894250253,"full":35.34678670604414,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-15","price":27.57950456192596,"mcap":7459831272.893954,"r30":64971228.0,"annual":790483274.0,"circ":9.437051381423606,"full":33.33011187191048,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-16","price":26.780241478921543,"mcap":7245801358.079137,"r30":64397767.0,"annual":783506165.1666666,"circ":9.247918753182775,"full":32.65239689381069,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-17","price":24.47255859006891,"mcap":6626350878.707943,"r30":63793022.0,"annual":776148434.3333334,"circ":8.537478896545858,"full":30.121568811822296,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-18","price":22.531039700086495,"mcap":6102196224.649067,"r30":63358995.0,"annual":770867772.5,"circ":7.9160089996485965,"full":27.921859624121623,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-19","price":24.874394752189275,"mcap":6734926513.493219,"r30":62351070.0,"annual":758604685.0,"circ":8.878044977395861,"full":31.324200698030054,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-20","price":23.989806324146073,"mcap":6483847937.089379,"r30":59288831.0,"annual":721347443.8333334,"circ":8.988522788177324,"full":31.77058713055588,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-21","price":24.75430770527458,"mcap":6693523339.209236,"r30":55010974.0,"annual":669300183.6666666,"circ":10.000779175854566,"full":35.332375478799186,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-22","price":24.85226137598481,"mcap":6740637003.822706,"r30":55384668.0,"annual":673846794.0,"circ":10.003218927272519,"full":35.232847353171444,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-23","price":23.958427421427317,"mcap":5706554428.91661,"r30":54975310.0,"annual":668866271.6666666,"circ":8.531682147310462,"full":34.218581945786575,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-24","price":25.161567598148192,"mcap":6006428592.870061,"r30":53191359.0,"annual":647161534.5,"circ":9.281189119978608,"full":37.14223169141656,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-25","price":24.38228461049697,"mcap":5806915431.618175,"r30":51489760.0,"annual":626458746.6666666,"circ":9.269429890661236,"full":37.181329537058325,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-26","price":25.78366089106415,"mcap":6146941000.244836,"r30":50766115.0,"annual":617654399.1666666,"circ":9.952071916816637,"full":39.87879600015012,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-27","price":25.974048168798294,"mcap":6196215903.921824,"r30":49769397.0,"annual":605527663.5,"circ":10.232754467578218,"full":40.9778010038288,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-28","price":25.364719967118255,"mcap":6050363558.345171,"r30":48700875.0,"annual":592527312.5,"circ":10.21111336255098,"full":40.894480374611575,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-29","price":25.73959192592639,"mcap":6135940753.792629,"r30":49859400.0,"annual":606622700.0,"circ":10.114921109600134,"full":40.53460971470957,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-30","price":25.94326335547055,"mcap":6187149451.161118,"r30":50214963.0,"annual":610948716.5,"circ":10.127117520773313,"full":40.566061402152656,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2025-12-31","price":25.442008549981004,"mcap":6065001246.6951885,"r30":48091235.0,"annual":585110025.8333334,"circ":10.365573958602418,"full":41.53907779687232,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-01","price":24.197104042304236,"mcap":5768234292.299928,"r30":46463051.0,"annual":565300453.8333334,"circ":10.203838070861636,"full":40.89093620333953,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-02","price":24.58610601576073,"mcap":5860966650.649138,"r30":46357685.0,"annual":564018500.8333334,"circ":10.391443972120776,"full":41.64274948050865,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-03","price":25.35891327136707,"mcap":6045192552.448508,"r30":45590751.0,"annual":554687470.5,"circ":10.898375885432062,"full":43.67423218169368,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-04","price":26.704549255377625,"mcap":6365972411.656127,"r30":44535783.0,"annual":541852026.5,"circ":11.748544067973745,"full":47.081202448469526,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-05","price":26.493318018958814,"mcap":6315617986.623045,"r30":46077611.0,"annual":560610933.8333334,"circ":11.265599019694903,"full":45.145844887741276,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-06","price":28.218794268506702,"mcap":6726946187.542885,"r30":46824874.0,"annual":569702633.6666666,"circ":11.807820062630825,"full":47.318745508157406,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-07","price":26.831588751930788,"mcap":6396256762.180608,"r30":46919264.0,"annual":570851045.3333334,"circ":11.20477366989086,"full":44.90209293077075,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-08","price":25.67128419704442,"mcap":6119657194.260992,"r30":46583246.0,"annual":566762826.3333334,"circ":10.797562772160015,"full":43.27023296545374,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-09","price":25.10914329388292,"mcap":5985651057.45009,"r30":46078974.0,"annual":560627517.0,"circ":10.676698656320308,"full":42.78588121312755,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-10","price":24.153025011552888,"mcap":5757726498.6273155,"r30":44193902.0,"annual":537692474.3333334,"circ":10.708214776050427,"full":42.91217914458348,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-11","price":24.659113466956434,"mcap":5878370554.969433,"r30":43259912.0,"annual":526328929.3333333,"circ":11.168625221522943,"full":44.75723137124804,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-12","price":23.828531929579785,"mcap":5680372112.756224,"r30":45022384.0,"annual":547772338.6666666,"circ":10.369950637855911,"full":41.55661693370438,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-13","price":25.840691638554226,"mcap":6160041440.730289,"r30":46538852.0,"annual":566222699.3333334,"circ":10.879184900186939,"full":43.59732608539071,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-14","price":26.004745068552864,"mcap":6199149369.473875,"r30":46843747.0,"annual":569932255.1666666,"circ":10.87699338522443,"full":43.58854379211065,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-15","price":24.797367086077692,"mcap":5911328187.645457,"r30":47279776.0,"annual":575237274.6666666,"circ":10.276330217075904,"full":41.181441766589856,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-16","price":25.118147976559815,"mcap":5987797641.575089,"r30":46079318.0,"annual":560631702.3333334,"circ":10.680447817442438,"full":42.80090562915576,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-17","price":25.413256765118383,"mcap":6058147243.376468,"r30":43984855.0,"annual":535149069.1666667,"circ":11.320485435600599,"full":45.36579711705377,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-18","price":24.39149181693383,"mcap":5814573483.372625,"r30":42715757.0,"annual":519708376.8333333,"circ":11.18814655018985,"full":44.83546128822432,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-19","price":23.77312376716431,"mcap":5667163620.452373,"r30":44062458.0,"annual":536093239.0,"circ":10.571227555534183,"full":42.363215543250135,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-20","price":21.092093470310914,"mcap":5028045366.05435,"r30":45949751.0,"annual":559055303.8333334,"circ":8.993824638775488,"full":36.0419194203399,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-21","price":21.62143090822054,"mcap":5154231638.436791,"r30":46870397.0,"annual":570256496.8333334,"circ":9.038444396615438,"full":36.22072896813664,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-22","price":21.565750597528094,"mcap":5140958269.979949,"r30":46932674.0,"annual":571014200.3333334,"circ":9.00320564178418,"full":36.07951292122534,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-23","price":22.70845594282273,"mcap":5413362444.760497,"r30":47687546.0,"annual":580198476.3333334,"circ":9.330190728819552,"full":37.38987537901351,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-24","price":23.369411704246655,"mcap":5570924592.77924,"r30":47424375.0,"annual":576996562.5,"circ":9.655039483496472,"full":38.69167668269759,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-25","price":22.277492976773352,"mcap":5310627201.934273,"r30":47640921.0,"annual":579631205.5,"circ":9.162079528401568,"full":36.71618531027475,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-26","price":24.994805873964996,"mcap":5958394695.477565,"r30":49039603.0,"annual":596648503.1666666,"circ":9.98644036455943,"full":40.01973502615303,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-27","price":30.78184659338184,"mcap":7337940225.815228,"r30":50252564.0,"annual":611406195.3333334,"circ":12.00174332845065,"full":48.095875038821646,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-28","price":34.2792253127399,"mcap":8171663956.840688,"r30":50599741.0,"annual":615630182.1666666,"circ":13.273657129806564,"full":53.19295181975492,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-29","price":30.739629669727506,"mcap":7327876331.131278,"r30":53183477.0,"annual":647065636.8333334,"circ":11.324780538483054,"full":45.38300934413289,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-30","price":30.575865338312077,"mcap":7288837319.244793,"r30":55993899.0,"annual":681259104.5,"circ":10.699067757185171,"full":42.87552331348624,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-01-31","price":31.011429480587715,"mcap":7392669414.919465,"r30":59081719.0,"annual":718827581.1666666,"circ":10.284343017168409,"full":41.21355232098302,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-01","price":30.628967329892927,"mcap":7301496054.285587,"r30":59444146.0,"annual":723237109.6666666,"circ":10.095577171988285,"full":40.45709067596025,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-02","price":33.252054627234884,"mcap":7926801548.437744,"r30":61357548.0,"annual":746516834.0,"circ":10.618382851414365,"full":42.55218602495478,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-03","price":32.52273053826868,"mcap":7752941395.05657,"r30":63745833.0,"annual":775574301.5,"circ":9.996387683374744,"full":40.059597985193186,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-04","price":35.43271689975024,"mcap":8446639413.2605915,"r30":64866877.0,"annual":789213670.1666666,"circ":10.702601503946106,"full":42.889684476409116,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-05","price":33.00745417128386,"mcap":7868492391.463332,"r30":68227237.0,"annual":830098050.1666666,"circ":9.47899153585953,"full":37.986180834413986,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-06","price":32.39648840711919,"mcap":7722847124.735775,"r30":70536332.0,"annual":858192039.3333334,"circ":8.998973156095797,"full":36.062551626753326,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-07","price":31.476445301489726,"mcap":7503522358.308865,"r30":70064430.0,"annual":852450565.0,"circ":8.802296187473187,"full":35.27438688709726,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-08","price":32.478944414240246,"mcap":7742503426.045644,"r30":69267550.0,"annual":842755191.6666666,"circ":9.187132280649328,"full":36.81658189504677,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-09","price":31.353834775871015,"mcap":7474293809.419957,"r30":70568677.0,"annual":858585570.1666666,"circ":8.705356890599809,"full":34.88591163136324,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-10","price":28.84297649273566,"mcap":6875742064.278663,"r30":71181514.0,"annual":866041753.6666666,"circ":7.939273176111884,"full":31.81590208417157,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-11","price":29.447503418388933,"mcap":7019852406.453293,"r30":70891350.0,"annual":862511425.0,"circ":8.138851501536102,"full":32.61569374254727,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-12","price":31.150896286087807,"mcap":7425916253.413719,"r30":69952996.0,"annual":851094784.6666666,"circ":8.725134247323696,"full":34.965167557069975,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-13","price":31.612544722001953,"mcap":7535966461.668848,"r30":68729711.0,"annual":836211483.8333334,"circ":9.012034165236187,"full":36.1148924114465,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-14","price":31.879088218776065,"mcap":7599506517.362866,"r30":67461987.0,"annual":820787508.5,"circ":9.258798944505216,"full":37.10377941418477,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-15","price":30.752583550060486,"mcap":7330964345.9872875,"r30":67315767.0,"annual":819008498.5,"circ":8.951023535670048,"full":35.8703979629861,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-16","price":31.280745838674928,"mcap":7456870480.033704,"r30":67799426.0,"annual":824893016.3333334,"circ":9.039803140993541,"full":36.22617401041352,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-17","price":29.58275553460008,"mcap":7052094524.909753,"r30":68295813.0,"annual":830932391.5,"circ":8.486965482449547,"full":34.010728286036475,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-18","price":28.686749208231664,"mcap":6838499773.701509,"r30":67704203.0,"annual":823734469.8333334,"circ":8.301825435428418,"full":33.26879669139044,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-19","price":29.07715346548553,"mcap":6931566415.916814,"r30":66184914.0,"annual":805249787.0,"circ":8.607970505326957,"full":34.495644710268394,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-20","price":30.406510571825404,"mcap":7248465629.727528,"r30":64933405.0,"annual":790023094.1666666,"circ":9.17500473498609,"full":36.76798187880046,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-21","price":29.880547685570573,"mcap":7123083800.907517,"r30":63853655.0,"annual":776886135.8333334,"circ":9.16876164003993,"full":36.74296325390834,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-22","price":28.11385689331791,"mcap":6701930658.2030945,"r30":62628601.0,"annual":761981312.1666666,"circ":8.795400295509078,"full":35.24675223860408,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-23","price":26.455700169247617,"mcap":6306650443.634114,"r30":64045204.0,"annual":779216648.6666666,"circ":8.093577639062964,"full":32.43426293100249,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-24","price":27.20568538330823,"mcap":6485435905.848887,"r30":64115884.0,"annual":780076588.6666666,"circ":8.313845076332845,"full":33.31696428930769,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-25","price":27.911918936312162,"mcap":6653791614.519146,"r30":64571867.0,"annual":785624381.8333334,"circ":8.469431153590033,"full":33.940461086794045,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-26","price":28.202725646761362,"mcap":6723115664.071162,"r30":64306636.0,"annual":782397404.6666666,"circ":8.59296774755469,"full":34.43552254773706,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-27","price":27.401709849128153,"mcap":6532165260.068111,"r30":63354269.0,"annual":770810272.8333334,"circ":8.474413860699173,"full":33.96042882414001,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-02-28","price":31.275495033942068,"mcap":7455618765.288447,"r30":61655409.0,"annual":750140809.5,"circ":9.938959020584317,"full":39.829457936899765,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-01","price":31.616638324511914,"mcap":7536942316.396576,"r30":59463731.0,"annual":723475393.8333334,"circ":10.417689918190717,"full":41.747927679034525,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-02","price":32.865506666584,"mcap":7834654190.706553,"r30":57862362.0,"annual":703992071.0,"circ":11.128895499600809,"full":44.598018189579385,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-03","price":31.33125294454877,"mcap":7468910632.425368,"r30":57632647.0,"annual":701197205.1666666,"circ":10.651654880241704,"full":42.68552059952232,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-04","price":32.22211553914478,"mcap":7681279193.509865,"r30":57381568.0,"annual":698142410.6666666,"circ":11.002453190280901,"full":44.09131234341667,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-05","price":30.59682540575468,"mcap":7293833891.5445175,"r30":55695793.0,"annual":677632148.1666666,"circ":10.76370699247074,"full":43.134559063361834,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-06","price":31.07343729105623,"mcap":7407451166.409626,"r30":54401045.0,"annual":661879380.8333334,"circ":11.191542418323019,"full":44.84906991531393,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-07","price":30.386754456584125,"mcap":7243756061.953709,"r30":49228494.0,"annual":598946677.0,"circ":12.094158528829619,"full":48.46622039678127,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-08","price":30.801297512730635,"mcap":7342577039.369789,"r30":46236476.0,"annual":562543791.3333334,"circ":13.052454142221562,"full":52.306501330192944,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-09","price":34.659890095942565,"mcap":8262408851.45707,"r30":46675941.0,"annual":567890615.5,"circ":14.549296336200982,"full":58.30495781641106,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-10","price":34.690277206713084,"mcap":8269652692.459034,"r30":47473308.0,"annual":577591914.0,"circ":14.317466176403283,"full":57.375919918272686,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-11","price":36.25029993116018,"mcap":8641539202.522009,"r30":47224951.0,"annual":574570237.1666666,"circ":15.040004935054341,"full":60.27142708716925,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-12","price":37.250684677311405,"mcap":8880016236.308958,"r30":47235978.0,"annual":574704399.0,"circ":15.45144991366067,"full":61.92025473952302,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-13","price":36.47424197164131,"mcap":8694923696.597506,"r30":47355338.0,"annual":576156612.3333334,"circ":15.091250383093907,"full":60.47678847490846,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-14","price":37.847041163934136,"mcap":9022178865.79382,"r30":46427491.0,"annual":564867807.1666666,"circ":15.972195177927333,"full":64.00709316555864,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-15","price":37.46022588464978,"mcap":8929967783.225729,"r30":46132140.0,"annual":561274370.0,"circ":15.91016490424412,"full":63.758512587717135,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-16","price":40.76931981385606,"mcap":9718807185.061497,"r30":47639290.0,"annual":579611361.6666666,"circ":16.76779964615456,"full":67.19540439976706,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-17","price":41.23912263921796,"mcap":9830801280.021542,"r30":48442512.0,"annual":589383896.0,"circ":16.679792825594173,"full":66.84272521571863,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-18","price":42.075981014269516,"mcap":10030296028.167076,"r30":49660403.0,"annual":604201569.8333334,"circ":16.60091024082227,"full":66.52661056169708,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-19","price":39.30421878707396,"mcap":9369548613.88731,"r30":50491692.0,"annual":614315586.0,"circ":15.252011876982248,"full":61.12102527530554,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-20","price":39.592622229488626,"mcap":9438299759.629593,"r30":50841716.0,"annual":618574211.3333334,"circ":15.25815267869863,"full":61.14563396955157,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-21","price":38.8966486934187,"mcap":9272389888.337841,"r30":50328907.0,"annual":612335035.1666666,"circ":15.142674117632454,"full":60.6828643292831,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-22","price":38.36003654737564,"mcap":9144469432.358538,"r30":50148127.0,"annual":610135545.1666666,"circ":14.987603172440322,"full":60.06143187584672,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-23","price":37.37342321687258,"mcap":8909275301.842,"r30":52063043.0,"annual":633433689.8333334,"circ":14.065048078175591,"full":56.36437776329949,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-24","price":40.338017259936855,"mcap":9615990989.47364,"r30":53169098.0,"annual":646890692.3333334,"circ":14.864939476542444,"full":59.56986847307681,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-25","price":40.324693505861106,"mcap":9612814802.148598,"r30":52834015.0,"annual":642813849.1666666,"circ":14.95427457670754,"full":59.92787061464366,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-26","price":39.1758132058206,"mcap":9338938608.829954,"r30":52649864.0,"annual":640573345.3333334,"circ":14.579030921073178,"full":58.424116411892285,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-27","price":38.613923962657914,"mcap":9204992464.067383,"r30":51768956.0,"annual":629855631.3333334,"circ":14.61444814676254,"full":58.56604766424121,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-28","price":39.47676494487205,"mcap":9410681084.23068,"r30":50892934.0,"annual":619197363.6666666,"circ":15.198193074505314,"full":60.90535140794882,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-29","price":37.81188423907602,"mcap":9013797971.153542,"r30":50207048.0,"annual":610852417.3333334,"circ":14.756097733889856,"full":59.13369526803775,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-30","price":36.83132325336033,"mcap":8780046630.761402,"r30":49465017.0,"annual":601824373.5,"circ":14.589051253773128,"full":58.464271967314126,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-03-31","price":36.493804976580485,"mcap":8699587229.710941,"r30":49890785.0,"annual":607004550.8333334,"circ":14.331996716939948,"full":57.43414971395922,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-01","price":36.01941384128155,"mcap":8586499349.036861,"r30":49354935.0,"annual":600485042.5,"circ":14.29927265679871,"full":57.30301107315985,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-02","price":35.23925806324917,"mcap":8400521667.397163,"r30":49015014.0,"annual":596349337.0,"circ":14.086578363039521,"full":56.45065838620791,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-03","price":35.601287110321046,"mcap":8486824076.16797,"r30":47083458.0,"annual":572848739.0,"circ":14.815122210067342,"full":59.370230390709025,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-04","price":36.395212454602266,"mcap":8676084220.208448,"r30":45693463.0,"annual":555937133.1666666,"circ":15.606232616246935,"full":62.54053208740738,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-05","price":37.00836790591265,"mcap":8822251476.198078,"r30":44453863.0,"annual":540855333.1666666,"circ":16.311665865517995,"full":65.36749051141749,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-06","price":36.29555903702513,"mcap":8652328308.773413,"r30":45239594.0,"annual":550415060.3333334,"circ":15.719643106301508,"full":62.99501412459825,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-07","price":38.757080328600274,"mcap":9239118839.5934,"r30":46211750.0,"annual":562242958.3333334,"circ":16.432609253090657,"full":65.85215993787301,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-08","price":38.71533822020465,"mcap":9229168133.894917,"r30":45823498.0,"annual":557519225.6666666,"circ":16.553990802485643,"full":66.33858525725812,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-09","price":39.50390126211029,"mcap":9417149983.78935,"r30":45657336.0,"annual":555497588.0,"circ":16.95263883628123,"full":67.93613033826759,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-10","price":41.597495602517355,"mcap":9916232132.10709,"r30":45513182.0,"annual":553743714.3333334,"circ":17.90762021388451,"full":71.76312977865126,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-11","price":42.31496529853531,"mcap":10087266372.279852,"r30":44783558.0,"annual":544866622.3333334,"circ":18.513276385112757,"full":74.19024080166675,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-12","price":40.865249845809096,"mcap":9741675496.038113,"r30":43928466.0,"annual":534463003.0,"circ":18.227034315484907,"full":73.0431522133748,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-13","price":44.411927880212254,"mcap":10587151459.856922,"r30":44978138.0,"annual":547234012.3333334,"circ":19.34666197869301,"full":77.52995639723133,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-14","price":43.59513814620711,"mcap":10392440781.048006,"r30":46026187.0,"annual":559985275.1666666,"circ":18.558417947605744,"full":74.37114143329191,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-15","price":44.68312026763872,"mcap":10651799742.817938,"r30":45118320.0,"annual":548939560.0,"circ":19.40432156650896,"full":77.7610218561811,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-16","price":43.869238488194966,"mcap":10457782277.67592,"r30":44924963.0,"annual":546587049.8333334,"circ":19.132876054902386,"full":76.67322910401231,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-17","price":44.62191347940372,"mcap":10637208943.265999,"r30":44779227.0,"annual":544813928.5,"circ":19.524480536965566,"full":78.24254780368031,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-18","price":43.81014817680186,"mcap":10443696015.124645,"r30":43495867.0,"annual":529199715.1666667,"circ":19.734885934009803,"full":79.08572794899673,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-19","price":40.6047511738096,"mcap":9679576437.80788,"r30":43256025.0,"annual":526281637.5,"circ":18.392388690946643,"full":73.70579456138078,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-20","price":40.71922265933621,"mcap":9706864759.05288,"r30":44047001.0,"annual":535905178.8333333,"circ":18.11302659956514,"full":72.58627684883169,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-21","price":39.767158828535145,"mcap":9479906721.938873,"r30":44484726.0,"annual":541230833.0,"circ":17.51545947482795,"full":70.19158193059104,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-22","price":41.15980233954531,"mcap":9811892485.3225,"r30":43720750.0,"annual":531935791.6666667,"circ":18.445633174221605,"full":73.91916689771702,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-23","price":41.302825275518494,"mcap":9845987053.103157,"r30":43767396.0,"annual":532503318.0,"circ":18.490001320711315,"full":74.09696813632662,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-24","price":41.14350746954549,"mcap":9808008027.58916,"r30":43355703.0,"annual":527494386.5,"circ":18.593578014482173,"full":74.51204214551066,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-25","price":41.497574008890595,"mcap":9892412291.439734,"r30":42315817.0,"annual":514842440.1666667,"circ":19.214446051178932,"full":77.000113310787,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-26","price":42.50309124340716,"mcap":10132112835.0873,"r30":41599475.0,"annual":506126945.8333333,"circ":20.018916041715325,"full":80.2239523047105,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-27","price":41.64959025718131,"mcap":9928650732.818678,"r30":42302108.0,"annual":514675647.3333333,"circ":19.291083198246444,"full":77.3072295811336,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-28","price":40.15975321669774,"mcap":9573495459.20282,"r30":42803457.0,"annual":520775393.5,"circ":18.383156306333472,"full":73.6687966349535,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-29","price":39.95048948285373,"mcap":9523610057.892673,"r30":43134782.0,"annual":524806514.3333333,"circ":18.146897566602437,"full":72.72201161281454,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-04-30","price":39.690647295664235,"mcap":9461667496.00129,"r30":42356395.0,"annual":515336139.1666667,"circ":18.3601862491178,"full":73.576746257667,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-01","price":41.137284773325376,"mcap":9806524628.184643,"r30":41981158.0,"annual":510770755.6666667,"circ":19.199463789552713,"full":76.94007328466301,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-02","price":41.259744601390416,"mcap":9835717252.989618,"r30":40648666.0,"annual":494558769.6666667,"circ":19.88786339714268,"full":79.69877096693506,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-03","price":41.50565278757201,"mcap":9894338153.648226,"r30":40609729.0,"annual":494085036.1666667,"circ":20.025577439893624,"full":80.25064724107094,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-04","price":41.792425667415934,"mcap":9962700597.2169,"r30":42247037.0,"annual":514005616.8333333,"circ":19.382474181108634,"full":77.67347048223627,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-05","price":43.72390932645901,"mcap":10423137939.538143,"r30":43138848.0,"annual":524855984.0,"circ":19.85904373253396,"full":79.58327882968896,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-06","price":43.10926031612621,"mcap":10276614641.009058,"r30":43642021.0,"annual":530977922.1666667,"circ":19.354127943917355,"full":77.55987556152667,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-07","price":42.52052012074771,"mcap":10136267623.518852,"r30":43075639.0,"annual":524086941.1666667,"circ":19.340813188274772,"full":77.50651791122264,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-08","price":43.25208354584788,"mcap":10310661601.75185,"r30":42638812.0,"annual":518772212.6666667,"circ":19.875123127261425,"full":79.64771551512274,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-09","price":42.93166673272532,"mcap":10234278938.518608,"r30":41712330.0,"annual":507500015.0,"circ":20.166066277886923,"full":80.81364325019716,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-10","price":42.96909151230364,"mcap":10243200456.422901,"r30":41580982.0,"annual":505901947.6666667,"circ":20.247402690712775,"full":81.1395913929228,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-11","price":42.001703039320766,"mcap":10012589249.640484,"r30":42260773.0,"annual":514172738.1666667,"circ":19.4732013317963,"full":78.0370511373698,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-12","price":40.238901943151184,"mcap":9592363353.365793,"r30":42437481.0,"annual":516322685.5,"circ":18.578233385342493,"full":74.45054996513136,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-13","price":38.81411106186638,"mcap":9252714128.962135,"r30":42152908.0,"annual":512860380.6666667,"circ":18.041389972324517,"full":72.29919969864801,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-14","price":44.15871269977502,"mcap":10526788679.064007,"r30":41927652.0,"annual":510119766.0,"circ":20.635916074391062,"full":82.69652280204606,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-15","price":44.16443524550843,"mcap":10528152849.936728,"r30":42355026.0,"annual":515319483.0,"circ":20.43034117135588,"full":81.87270041417183,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-16","price":41.79891813331781,"mcap":9964248305.75224,"r30":41715911.0,"annual":507543583.8333333,"circ":19.632300797687336,"full":78.67462751446988,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-17","price":45.69156060916135,"mcap":10892197112.25271,"r30":40788955.0,"annual":496265619.1666667,"circ":21.948321003060776,"full":87.95586402624977,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-18","price":47.71054448507347,"mcap":11373493221.418339,"r30":41700838.0,"annual":507360195.6666667,"circ":22.41699943858164,"full":89.83404945742511,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-19","price":48.066764111021904,"mcap":11458410749.49912,"r30":41532702.0,"annual":505314541.0,"circ":22.675798576513003,"full":90.8711630381326,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-20","price":54.762767745756115,"mcap":13054639691.595312,"r30":41699321.0,"annual":507341738.8333333,"circ":25.731452179777953,"full":103.11641190261805,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-21","price":58.589256071580564,"mcap":13966818320.141806,"r30":41887970.0,"annual":509636968.3333333,"circ":27.40542619154477,"full":109.82470774638239,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-22","price":54.68289937385294,"mcap":13035600244.524431,"r30":42066664.0,"annual":511811078.6666667,"circ":25.46955466162209,"full":102.06688185006793,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-23","price":58.66767246249683,"mcap":13985511636.266363,"r30":42111796.0,"annual":512360184.6666667,"circ":27.296249893744402,"full":109.38719384256808,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-24","price":62.79284355998922,"mcap":14968891851.706978,"r30":42571988.0,"annual":517959187.3333333,"circ":28.899751597752292,"full":115.81307843865676,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-25","price":61.124912611065355,"mcap":14571281605.458073,"r30":43244975.0,"annual":526147195.8333333,"circ":27.694306309814092,"full":110.98236807032423,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-26","price":59.489272401859616,"mcap":13233133678.936405,"r30":44353543.0,"annual":539634773.1666666,"circ":24.522388728365623,"full":105.31293738242925,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-27","price":57.822454587110514,"mcap":12862357199.909945,"r30":44681601.0,"annual":543626145.5,"circ":23.66029909779228,"full":101.61063936047537,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-28","price":61.573356283283694,"mcap":13696729206.376562,"r30":45321684.0,"annual":551413822.0,"circ":24.83929248762386,"full":106.67390046298401,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-29","price":64.40994819136316,"mcap":14327716918.906229,"r30":45422232.0,"annual":552637156.0,"circ":25.926083259783983,"full":111.34119163930319,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-30","price":68.25018083090886,"mcap":15181960210.620798,"r30":45084739.0,"annual":548530991.1666666,"circ":27.677488519528122,"full":118.86271144271066,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-05-31","price":72.03247602409266,"mcap":16023315565.70776,"r30":44996783.0,"annual":547460859.8333334,"circ":29.268422167359745,"full":125.69507583781414,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-01","price":73.49822934903929,"mcap":16349366110.732061,"r30":47190606.0,"annual":574152373.0,"circ":28.475657124440833,"full":122.29049660831312,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-02","price":69.73337652088593,"mcap":15511890734.989435,"r30":50206106.0,"annual":610840956.3333334,"circ":25.394320033977323,"full":109.0575010934538,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-03","price":74.50308422868015,"mcap":16572891771.974657,"r30":51455219.0,"annual":626038497.8333334,"circ":26.472639988326666,"full":113.6884138110694,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-04","price":64.36551880854753,"mcap":14317833793.119934,"r30":53933591.0,"annual":656192023.8333334,"circ":21.819579137030978,"full":93.70555196640798,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-05","price":59.71159539400467,"mcap":13282588475.92558,"r30":56853875.0,"annual":691722145.8333334,"circ":19.20220215000308,"full":82.46506223315843,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-06","price":56.596798424286106,"mcap":12589715239.800562,"r30":56880952.0,"annual":692051582.6666666,"circ":18.191874067087454,"full":78.12614487447769,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-07","price":59.61331537221414,"mcap":13260726506.299164,"r30":57370523.0,"annual":698008029.8333334,"circ":18.997956956835424,"full":81.5879184329932,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-08","price":63.780899597621435,"mcap":14187787755.284018,"r30":58571986.0,"annual":712625829.6666666,"circ":19.9091685491114,"full":85.50117380222709,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-09","price":57.7597615857335,"mcap":12848411410.690649,"r30":59418774.0,"annual":722928417.0,"circ":17.772729787008288,"full":76.32610345884271,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-10","price":53.25959115882178,"mcap":11847367786.620937,"r30":60055051.0,"annual":730669787.1666666,"circ":16.214393963874873,"full":69.63373246769383,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-11","price":58.90718809920728,"mcap":13103651520.827927,"r30":60451356.0,"annual":735491498.0,"circ":17.816183540476395,"full":76.51271833020064,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-12","price":59.28742245725128,"mcap":13188233024.118547,"r30":60496345.0,"annual":736038864.1666666,"circ":17.917848725352414,"full":76.94932584699762,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-13","price":60.68950820946495,"mcap":13500120990.462896,"r30":59379328.0,"annual":722448490.6666666,"circ":18.68662079701371,"full":80.2508657556717,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-14","price":63.88728245471221,"mcap":14211452165.894821,"r30":58844965.0,"annual":715947074.1666666,"circ":19.849864157118564,"full":85.24648736896359,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-15","price":66.88552181985622,"mcap":14878397662.439482,"r30":59643486.0,"annual":725662413.0,"circ":20.50319459282712,"full":88.05225592710337,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-16","price":73.55663254647828,"mcap":16362357651.69059,"r30":60376807.0,"annual":734584485.1666666,"circ":22.27430334031382,"full":95.65839359518111,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-17","price":71.11146534110179,"mcap":15818440686.659945,"r30":60700564.0,"annual":738523528.6666666,"circ":21.41900707648221,"full":91.98527011310954,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-18","price":68.26459527181787,"mcap":15185166641.22178,"r30":61527984.0,"annual":748590472.0,"circ":20.285011911321497,"full":87.11525670857593,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-19","price":70.27891842974068,"mcap":15633244194.462002,"r30":61116491.0,"annual":743583973.8333334,"circ":21.02418118813038,"full":90.28966555693158,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-20","price":70.7251175144634,"mcap":15732499268.482376,"r30":60001096.0,"annual":730013334.6666666,"circ":21.55097519645451,"full":92.55201548644197,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-21","price":66.95971349876216,"mcap":14894901283.432072,"r30":59100715.0,"annual":719058699.1666666,"circ":20.714444176385197,"full":88.95948052138473,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-22","price":66.19402594451479,"mcap":14724577368.669834,"r30":59224562.0,"annual":720565504.3333334,"circ":20.43475198315662,"full":87.75832484452299,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-23","price":62.11662730780454,"mcap":13817577517.361893,"r30":59460141.0,"annual":723431715.5,"circ":19.100043889853335,"full":82.0263371736538,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-24","price":63.82659638228414,"mcap":14197952809.179203,"r30":60588897.0,"annual":737164913.5,"circ":19.260212401819913,"full":82.71419090021787,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-25","price":64.07300018778383,"mcap":14252764279.644169,"r30":60789796.0,"annual":739609184.6666666,"circ":19.270669665990866,"full":82.75910027748147,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-26","price":64.3037911466749,"mcap":14304102739.296549,"r30":61105247.0,"annual":743447171.8333334,"circ":19.24024097640021,"full":82.62842236037774,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-27","price":61.621780302785965,"mcap":13707500921.973083,"r30":59915780.0,"annual":728975323.3333334,"circ":18.80379278038353,"full":80.75406819178258,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-28","price":61.420422037835884,"mcap":13662709638.941534,"r30":58927741.0,"annual":716954182.1666666,"circ":19.056600796514267,"full":81.83976808288904,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-29","price":66.79666170750824,"mcap":14858631111.295525,"r30":59705282.0,"annual":726414264.3333334,"circ":20.454762304168177,"full":87.84426042392336,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-06-30","price":64.96786670964342,"mcap":14451823502.100267,"r30":59961591.0,"annual":729532690.5,"circ":19.809699675274892,"full":85.07399848102631,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-01","price":62.35288728748463,"mcap":13870132537.24897,"r30":59277083.0,"annual":721204509.8333334,"circ":19.231899340804574,"full":82.59259868280438,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-02","price":66.86763693393337,"mcap":14874419246.219238,"r30":57396937.0,"annual":698329400.1666666,"circ":21.30000432842902,"full":91.47420534317001,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-03","price":70.64913960149897,"mcap":15715598307.379139,"r30":55348496.0,"annual":673406701.3333334,"circ":23.33745458170008,"full":100.22416332301223,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-04","price":69.8153495798741,"mcap":15530125290.6309,"r30":52039793.0,"annual":633150814.8333334,"circ":24.52831920419932,"full":105.33840618112374,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-05","price":71.27473254956593,"mcap":15854758777.43164,"r30":47800298.0,"annual":581570292.3333334,"circ":27.261981890134635,"full":117.07829214623854,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-06","price":70.56729168542682,"mcap":15697391589.24299,"r30":48012858.0,"annual":584156439.0,"circ":26.871896877683806,"full":115.40304757914731,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-07","price":69.1959187463834,"mcap":15392335556.555521,"r30":47421143.0,"annual":576957239.8333334,"circ":26.678468513545184,"full":114.57235733009446,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-08","price":67.59710320128553,"mcap":15036685890.95339,"r30":46828446.0,"annual":569746093.0,"circ":26.39190698399996,"full":113.34170085731213,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-09","price":67.08394450884185,"mcap":14922535939.179401,"r30":45948557.0,"annual":559040776.8333334,"circ":26.693108190975938,"full":114.63522834358393,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-10","price":67.44804895603389,"mcap":15003529412.932604,"r30":45080591.0,"annual":548480523.8333334,"circ":27.354716823986482,"full":117.47654813956373,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-11","price":66.81422206278447,"mcap":14862537337.064342,"r30":43928756.0,"annual":534466531.3333333,"circ":27.808172197399863,"full":119.4239406988327,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-12","price":67.30149101834385,"mcap":14970928227.82991,"r30":43067677.0,"annual":523990070.1666667,"circ":28.571015139787047,"full":122.7000175897363,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-13","price":63.43935392536694,"mcap":14111812384.330433,"r30":43970709.0,"annual":534976959.5,"circ":26.37835542958637,"full":113.28350285640876,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-14","price":65.48336375276892,"mcap":14566493609.96143,"r30":44305993.0,"annual":539056248.1666666,"circ":27.022214582433943,"full":116.04859639589925,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-15","price":66.82952106810772,"mcap":14865940535.228098,"r30":43794176.0,"annual":532829141.3333333,"circ":27.900014060845244,"full":119.81836134524963,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-16","price":60.68663231136282,"mcap":13499481259.255964,"r30":43253476.0,"annual":526250624.6666667,"circ":25.652190470665367,"full":110.16494186735315,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-17","price":59.73918313871447,"mcap":13288725251.497248,"r30":42540450.0,"annual":517575475.0,"circ":25.674951564305182,"full":110.26269081243973,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-18","price":60.19156704464236,"mcap":13389356112.487026,"r30":41037357.0,"annual":499287843.5,"circ":26.81690789550943,"full":115.16689394417753,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-19","price":61.10952105053687,"mcap":13593551046.815449,"r30":40479870.0,"annual":492505085.0,"circ":27.600833901675244,"full":118.53351337561837,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-20","price":62.420928952626625,"mcap":13885268114.038275,"r30":41250022.0,"annual":501875267.6666667,"circ":27.6667710257851,"full":118.81668449321822,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-21","price":60.83236530675951,"mcap":13531898939.481144,"r30":41646220.0,"annual":506695676.6666667,"circ":26.706166171579945,"full":114.69130666078615,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-22","price":59.358305699739134,"mcap":13204000697.609648,"r30":40809623.0,"annual":496517079.8333333,"circ":26.593245698701555,"full":114.20636260329884,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-23","price":57.50932232604686,"mcap":12792702270.737455,"r30":40053220.0,"annual":487314176.6666667,"circ":26.25144697870741,"full":112.73848654953453,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-24","price":57.4181410554771,"mcap":12772419387.895378,"r30":38994826.0,"annual":474437049.6666667,"circ":26.92120987783124,"full":115.61482535308672,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-25","price":58.1230275460614,"mcap":12929218366.634619,"r30":37418560.0,"annual":455259146.6666667,"circ":28.3996894105264,"full":121.96424849329345,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-26","price":59.60600008370249,"mcap":13259099251.722532,"r30":36078570.0,"annual":438955935.0,"circ":30.20599152332348,"full":129.72152627737682,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-27","price":56.04063871584801,"mcap":12465999896.317785,"r30":36882884.0,"annual":448741755.3333333,"circ":27.77989734219812,"full":119.3025125586834,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-28","price":55.13403033582375,"mcap":12264328747.837688,"r30":37455002.0,"annual":455702524.3333333,"circ":26.913014725515726,"full":115.57963075715288,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-29","price":53.875074883781444,"mcap":11984279503.320602,"r30":37460084.0,"annual":455764355.3333333,"circ":26.294902975805634,"full":112.92511105630281,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-30","price":55.842186998534295,"mcap":12421855162.350695,"r30":36967632.0,"annual":449772856.0,"circ":27.618063199328983,"full":118.60750567567595,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-07-31","price":52.52383102179503,"mcap":11683701097.552734,"r30":36356779.0,"annual":442340811.1666667,"circ":26.413346457310062,"full":113.43377402094995,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-01","price":52.15632485410943,"mcap":11601950925.65526,"r30":34979838.0,"annual":425588029.0,"circ":27.260989818995263,"full":117.07403163446968,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-02","price":52.550690257877115,"mcap":11689675819.5025,"r30":34496631.0,"annual":419709010.5,"circ":27.851858137561955,"full":119.61155271051959,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-03","price":53.96196548107723,"mcap":12003607944.282393,"r30":34742402.0,"annual":422699224.3333333,"circ":28.39751590084905,"full":121.95491421957804,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-04","price":55.03066958367837,"mcap":12241336591.519466,"r30":35075121.0,"annual":426747305.5,"circ":28.685211209891204,"full":123.19043977956416,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-05","price":56.91930800156555,"mcap":12661456113.014238,"r30":34301802.0,"annual":417338591.0,"circ":30.338570134805096,"full":130.2908934448095,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-06","price":56.15208024316271,"mcap":12490789586.438814,"r30":33938768.0,"annual":412921677.3333333,"circ":30.249779248948354,"full":129.9095754131216,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-07","price":54.07923895271614,"mcap":12029694925.423063,"r30":33593182.0,"annual":408717047.6666667,"circ":29.432819095997196,"full":126.40108876514003,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-08","price":55.099757573596726,"mcap":12256704918.770803,"r30":32734116.0,"annual":398265078.0,"circ":30.77524391624114,"full":132.16621640414553,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-09","price":53.854096460729586,"mcap":11979612943.024683,"r30":32027142.0,"annual":389663561.0,"circ":30.74347755864368,"full":132.02979378783667,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-10","price":55.044008660772946,"mcap":12244303812.04886,"r30":32458431.0,"annual":394910910.5,"circ":31.005230512740823,"full":133.15390827641008,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-11","price":54.442530206647206,"mcap":12110507507.82065,"r30":32653766.0,"annual":397287486.3333333,"circ":30.482982536378344,"full":130.91108156646075,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-12","price":56.03290568706601,"mcap":12464279717.208416,"r30":32120945.0,"annual":390804830.8333333,"circ":31.893873191460273,"full":136.97024002998597,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-13","price":57.44689030791704,"mcap":12778814535.883476,"r30":31642801.0,"annual":384987412.1666667,"circ":33.19281132846842,"full":142.54861137867957,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-14","price":56.463034999474225,"mcap":12559960139.251282,"r30":31143799.0,"annual":378916221.1666667,"circ":33.147063750872704,"full":142.35214553564882,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-15","price":56.865841481714526,"mcap":12649562714.826918,"r30":30039025.0,"annual":365474804.1666667,"circ":34.611312655792176,"full":148.64045435178107,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-16","price":57.1155488189019,"mcap":12705109041.757116,"r30":29435156.0,"annual":358127731.3333333,"circ":35.47647369963547,"full":152.35594275071088,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-17","price":59.418878407478786,"mcap":13217474836.836199,"r30":30490936.0,"annual":370973054.6666667,"circ":35.62920452190955,"full":153.01185485211286,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-18","price":58.515277414221124,"mcap":13016472668.652895,"r30":31327471.0,"annual":381150897.1666667,"circ":34.15044478554947,"full":146.66122835968196,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-19","price":69.60371847729914,"mcap":15483048858.898315,"r30":34605717.0,"annual":421036223.5,"circ":36.77367408008379,"full":157.92685119479944,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-20","price":73.65504241313437,"mcap":16384248504.750845,"r30":37061415.0,"annual":450913882.5,"circ":36.335648869162604,"full":156.0457244367259,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-21","price":75.5007190357601,"mcap":16794811359.020775,"r30":41944479.0,"annual":510324494.5,"circ":32.910063185338196,"full":141.33433173317857,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-22","price":79.48789117465992,"mcap":17681740712.594868,"r30":44772544.0,"annual":544732618.6666666,"circ":32.45948582237315,"full":139.3992989703994,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-23","price":82.24197935859156,"mcap":18294375825.292698,"r30":46435973.0,"annual":564971004.8333334,"circ":32.38108800059491,"full":139.06261460464884,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-24","price":78.88139071087618,"mcap":17546827283.842194,"r30":49825162.0,"annual":606206137.6666666,"circ":28.945314462471895,"full":124.30746952144248,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-25","price":79.63682165166213,"mcap":17714869658.899025,"r30":53058336.0,"annual":645543088.0,"circ":27.44180828236058,"full":117.85056787327409,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-26","price":82.29827261632104,"mcap":18306898019.20589,"r30":54330202.0,"annual":661017457.6666666,"circ":27.69502954404204,"full":118.93804247333276,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-27","price":84.67784032156108,"mcap":18836222656.585777,"r30":56312827.0,"annual":685139395.1666666,"circ":27.492540626719748,"full":118.06844111000656,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-28","price":80.91518839472283,"mcap":17999236861.9078,"r30":58097884.0,"annual":706857588.6666666,"circ":25.46373859529393,"full":109.35562346162754,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-29","price":83.39354722583167,"mcap":18550537161.825756,"r30":58331177.0,"annual":709695986.8333334,"circ":26.138709399497007,"full":112.25432794038252,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-30","price":80.04674481669237,"mcap":17806055310.059708,"r30":58943241.0,"annual":717142765.5,"circ":24.829163963810085,"full":106.63040288181557,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-08-31","price":84.15758977730303,"mcap":18720495152.770832,"r30":60841909.0,"annual":740243226.1666666,"circ":25.289654117761412,"full":108.60800674759648,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-01","price":82.7587329499327,"mcap":18409325446.918953,"r30":62521139.0,"annual":760673857.8333334,"circ":24.201338401920616,"full":103.93416660493757,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-02","price":81.91625318946932,"mcap":18221919435.009663,"r30":63641242.0,"annual":774301777.6666666,"circ":23.53335606424775,"full":101.06547453428176,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-03","price":87.4499182124614,"mcap":19452859502.49624,"r30":65804692.0,"annual":800623752.6666666,"circ":24.297130128482813,"full":104.34555018639684,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-04","price":84.42714870960482,"mcap":18780457381.951767,"r30":67415726.0,"annual":820224666.3333334,"circ":22.896723486634972,"full":98.33141597566559,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-05","price":85.41048085336173,"mcap":18999195402.84183,"r30":67799341.0,"annual":824891982.1666666,"circ":23.032343402027525,"full":98.91384421361126,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-06","price":87.951916819731,"mcap":19564526941.15455,"r30":68456991.0,"annual":832893390.5,"circ":23.489833349991684,"full":100.87856350649209,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-07","price":85.14226404986216,"mcap":18939531724.460686,"r30":69982562.0,"annual":851454504.3333334,"circ":22.243738952664117,"full":95.52713291424662,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-08","price":85.13585872556894,"mcap":18938106887.524403,"r30":71724878.0,"annual":872652682.3333334,"circ":21.701768952210106,"full":93.19960873411306,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-09","price":83.56327349297841,"mcap":18588292042.518353,"r30":73409743.0,"annual":893151873.1666666,"circ":20.812017083515297,"full":89.37851349457698,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-10","price":78.55683866615372,"mcap":17474632072.499683,"r30":75150589.0,"annual":914332166.1666666,"circ":19.111907815473668,"full":82.07728754679161,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-11","price":79.43409442510534,"mcap":17669773856.22533,"r30":77365804.0,"annual":941283948.6666666,"circ":18.771991046118075,"full":80.61749364815282,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-12","price":79.64729159503673,"mcap":17717198652.929306,"r30":77270953.0,"annual":940129928.1666666,"circ":18.845478823846562,"full":80.93309152158501,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-13","price":77.35641421753034,"mcap":17207602798.8336,"r30":78009794.0,"annual":949119160.3333334,"circ":18.130076304423397,"full":77.86075050438663,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-14","price":80.33762750791395,"mcap":17870760918.0203,"r30":80398242.0,"annual":978178611.0,"circ":18.2694251510477,"full":78.45919287152888,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-15","price":76.91913911509157,"mcap":17110332826.424763,"r30":83281822.0,"annual":1013262167.6666666,"circ":16.886382786625028,"full":72.51963063995474,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-16","price":78.23230150727812,"mcap":17402440172.45001,"r30":84419713.0,"annual":1027106508.1666666,"circ":16.943169996568795,"full":72.76350687693412,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-17","price":85.06358331852043,"mcap":18922029532.9935,"r30":85385921.0,"annual":1038862038.8333334,"circ":18.214189012280578,"full":78.22197780706038,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-18","price":92.53945314183504,"mcap":20585004734.166042,"r30":84045380.0,"annual":1022552123.3333334,"circ":20.131007764242554,"full":86.45387623388764,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-19","price":92.1480019383505,"mcap":20497928091.681744,"r30":82227732.0,"annual":1000437406.0,"circ":20.488966094978004,"full":87.9911507501322,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-20","price":93.64483508577506,"mcap":20830892210.01044,"r30":78557385.0,"annual":955781517.5,"circ":21.794617105064955,"full":93.59835095355209,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-21","price":94.04979846054695,"mcap":20920974577.08545,"r30":78818844.0,"annual":958962602.0,"circ":21.816256998399037,"full":93.69128483356093,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-22","price":97.19050715676083,"mcap":21619611765.71361,"r30":78853974.0,"annual":959390017.0,"circ":22.534747477691976,"full":96.77688728821556,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-23","price":93.98483388394457,"mcap":20906523485.45361,"r30":77671162.0,"annual":944999137.6666666,"circ":22.1233254636345,"full":95.01000962864796,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-24","price":92.08473777190251,"mcap":20483855249.00091,"r30":77107168.0,"annual":938137210.6666666,"circ":21.83460480631027,"full":93.77008064611526,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-25","price":92.36938575608632,"mcap":20547173973.102444,"r30":76710632.0,"annual":933312689.3333334,"circ":22.01531620423946,"full":94.54615708568494,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-26","price":92.5403920560714,"mcap":20585213591.613804,"r30":74787018.0,"annual":909908719.0,"circ":22.623383161156195,"full":97.15753879348857,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-27","price":91.6755608756444,"mcap":20392835602.130135,"r30":73162545.0,"annual":890144297.5,"circ":22.909584052163336,"full":98.38664648143597,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-28","price":87.47523657684827,"mcap":19458491464.141464,"r30":74378707.0,"annual":904940935.1666666,"circ":21.502498901276596,"full":92.34383099450449,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-29","price":86.04388461440507,"mcap":19140093354.764362,"r30":74755785.0,"annual":909528717.5,"circ":21.043968141406555,"full":90.37464186957413,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-09-30","price":90.99315353286234,"mcap":20241037013.475544,"r30":74136986.0,"annual":901999996.3333334,"circ":22.440174163809512,"full":96.37073625647506,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-01","price":87.65681727335395,"mcap":19498883311.83775,"r30":73660231.0,"annual":896199477.1666666,"circ":21.757302708414247,"full":93.43810193534286,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-02","price":89.08329121566493,"mcap":19816196326.54327,"r30":74653396.0,"annual":908282984.6666666,"circ":21.817205277511253,"full":93.69535727772083,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-03","price":89.29826265931447,"mcap":19864015802.831444,"r30":72574961.0,"annual":882995358.8333334,"circ":22.496172379747247,"full":96.6112241091795,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-04","price":90.51626788325008,"mcap":20134955844.615833,"r30":71311390.0,"annual":867621911.6666666,"circ":23.207062401106718,"full":99.6641859202461,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-05","price":94.15351440550145,"mcap":20944045744.52173,"r30":72419111.0,"annual":881099183.8333334,"circ":23.770361077174094,"full":102.08330743635534,"supply":955307079.4341414,"status":"ok","source":"bundled"},{"date":"2026-10-06","price":91.91314715100317,"mcap":20445685650.806534,"r30":72546124.0,"annual":882644508.6666666,"circ":23.16412264513154,"full":99.47977844337922,"supply":955307079.4341414,"status":"ok","source":"bundled"}],"revenue":{"2024-12-23":1424462,"2024-12-24":1303665,"2024-12-25":1014518,"2024-12-26":1273897,"2024-12-27":1258520,"2024-12-28":949315,"2024-12-29":471167,"2024-12-30":1486794,"2024-12-31":1327977,"2025-01-01":498037,"2025-01-02":1270220,"2025-01-03":1369500,"2025-01-04":1042972,"2025-01-05":985187,"2025-01-06":1036760,"2025-01-07":2114140,"2025-01-08":1758819,"2025-01-09":1921239,"2025-01-10":1475032,"2025-01-11":458402,"2025-01-14":1230157,"2025-01-15":1231497,"2025-01-16":1644992,"2025-01-17":1647338,"2025-01-18":2754660,"2025-01-19":4182537,"2025-01-20":3956440,"2025-01-21":2003967,"2025-01-22":1392360,"2025-01-23":2736794,"2025-01-24":1268918,"2025-01-25":1043099,"2025-01-26":1050474,"2025-01-27":2618211,"2025-01-28":1482994,"2025-01-29":1822611,"2025-01-30":1405939,"2025-01-31":1723246,"2025-02-01":1390845,"2025-02-02":2002237,"2025-02-03":4133623,"2025-02-04":2436561,"2025-02-05":1400074,"2025-02-06":1300731,"2025-02-07":1510714,"2025-02-08":770646,"2025-02-09":964647,"2025-02-10":1101082,"2025-02-11":1507923,"2025-02-12":1755146,"2025-02-13":1364454,"2025-02-14":995279,"2025-02-15":719690,"2025-02-16":590017,"2025-02-17":1284898,"2025-02-18":1600692,"2025-02-19":979405,"2025-02-20":1159166,"2025-02-21":2316528,"2025-02-22":871664,"2025-02-23":730962,"2025-02-24":1485788,"2025-02-25":3739612,"2025-02-26":2149527,"2025-02-27":1512278,"2025-02-28":2432393,"2025-03-01":986055,"2025-03-02":2543535,"2025-03-03":2309308,"2025-03-04":2752695,"2025-03-05":1426600,"2025-03-06":1542778,"2025-03-07":2285221,"2025-03-08":625934,"2025-03-09":1192088,"2025-03-10":2131600,"2025-03-11":1830963,"2025-03-12":1519532,"2025-03-13":1101752,"2025-03-14":932668,"2025-03-15":603903,"2025-03-16":818086,"2025-03-17":785447,"2025-03-18":1091874,"2025-03-19":1374072,"2025-03-20":1127141,"2025-03-21":832781,"2025-03-22":513437,"2025-03-23":542472,"2025-03-24":1214013,"2025-03-25":953188,"2025-03-26":1092328,"2025-03-27":804346,"2025-03-28":1070808,"2025-03-29":765441,"2025-03-30":658882,"2025-03-31":1264433,"2025-04-01":1146261,"2025-04-02":1838424,"2025-04-03":1342024,"2025-04-04":1753908,"2025-04-05":531489,"2025-04-06":1688801,"2025-04-07":3047300,"2025-04-08":1701570,"2025-04-09":2747769,"2025-04-10":1633750,"2025-04-11":1287708,"2025-04-12":1107249,"2025-04-13":1330520,"2025-04-14":1315723,"2025-04-15":1205931,"2025-04-16":1447280,"2025-04-17":1048295,"2025-04-18":499722,"2025-04-19":562144,"2025-04-20":638294,"2025-04-21":1428484,"2025-04-22":2130799,"2025-04-23":1924793,"2025-04-24":1289136,"2025-04-25":1572104,"2025-04-26":819070,"2025-04-27":758823,"2025-04-28":1474786,"2025-04-29":1093237,"2025-04-30":1294782,"2025-05-01":1331945,"2025-05-02":945722,"2025-05-03":589460,"2025-05-04":796437,"2025-05-05":1273013,"2025-05-06":1456479,"2025-05-07":1552175,"2025-05-08":3180904,"2025-05-09":2764942,"2025-05-10":1634095,"2025-05-11":2026291,"2025-05-12":3258453,"2025-05-13":2413414,"2025-05-14":1942177,"2025-05-15":2138675,"2025-05-16":1682786,"2025-05-17":1204256,"2025-05-18":1985988,"2025-05-19":2670748,"2025-05-20":3063747,"2025-05-21":4775512,"2025-05-22":3281122,"2025-05-23":3703225,"2025-05-24":1937253,"2025-05-25":2434658,"2025-05-26":1948708,"2025-05-27":3014974,"2025-05-28":2452815,"2025-05-29":2998876,"2025-05-30":3018432,"2025-05-31":1249877,"2025-06-01":1064900,"2025-06-02":1781250,"2025-06-03":2086025,"2025-06-04":1659254,"2025-06-05":3007634,"2025-06-06":1813845,"2025-06-07":891466,"2025-06-10":2686696,"2025-06-11":2661255,"2025-06-12":2930457,"2025-06-13":3893988,"2025-06-14":1286727,"2025-06-15":1172074,"2025-06-16":2786502,"2025-06-17":3354162,"2025-06-18":2301003,"2025-06-19":1501749,"2025-06-20":2554695,"2025-06-21":1637405,"2025-06-22":3569490,"2025-06-23":3944376,"2025-06-24":2177249,"2025-06-25":2046869,"2025-06-26":1647659,"2025-06-27":1529530,"2025-06-28":602010,"2025-06-29":1096694,"2025-06-30":1775211,"2025-07-01":1762027,"2025-07-02":2522787,"2025-07-03":1854022,"2025-07-04":1606529,"2025-07-05":725921,"2025-07-06":1209561,"2025-07-07":1568309,"2025-07-08":1595903,"2025-07-09":2634456,"2025-07-10":3348131,"2025-07-11":3728928,"2025-07-12":1725696,"2025-07-13":1930147,"2025-07-14":3976865,"2025-07-15":4906721,"2025-07-16":4351078,"2025-07-17":4849291,"2025-07-18":4959301,"2025-07-19":1733285,"2025-07-20":3113432,"2025-07-21":4169553,"2025-07-22":4666512,"2025-07-23":3873940,"2025-07-24":3662390,"2025-07-25":4258573,"2025-07-26":1619632,"2025-07-27":2094899,"2025-07-28":3224547,"2025-07-29":3259798,"2025-07-30":2733566,"2025-07-31":3128876,"2025-08-01":5051611,"2025-08-02":2309376,"2025-08-03":1658714,"2025-08-04":2528101,"2025-08-05":2792245,"2025-08-06":2080983,"2025-08-07":2941674,"2025-08-08":3031647,"2025-08-09":2923686,"2025-08-10":2623386,"2025-08-11":4633983,"2025-08-12":4554420,"2025-08-13":5533565,"2025-08-14":7573652,"2025-08-15":3894104,"2025-08-16":1435560,"2025-08-17":1810300,"2025-08-18":4301414,"2025-08-19":4358459,"2025-08-20":3988830,"2025-08-21":3176177,"2025-08-22":6183377,"2025-08-23":2567145,"2025-08-24":5625476,"2025-08-25":5969966,"2025-08-26":4681548,"2025-08-27":3891964,"2025-08-28":3033787,"2025-08-29":4826665,"2025-08-30":1992536,"2025-08-31":1880766,"2025-09-01":3276566,"2025-09-02":3175629,"2025-09-03":2331292,"2025-09-04":2680729,"2025-09-05":3640496,"2025-09-06":1026804,"2025-09-07":1116861,"2025-09-08":2808372,"2025-09-09":3030772,"2025-09-10":3260466,"2025-09-11":3316189,"2025-09-12":3724399,"2025-09-13":2473584,"2025-09-14":2566839,"2025-09-15":3307993,"2025-09-16":2657341,"2025-09-17":3820376,"2025-09-18":3100106,"2025-09-19":2834767,"2025-09-20":1482654,"2025-09-21":1800075,"2025-09-22":5088267,"2025-09-23":2966209,"2025-09-24":2759260,"2025-09-25":5311271,"2025-09-26":3118614,"2025-09-27":1458903,"2025-09-28":1880829,"2025-09-29":2537952,"2025-09-30":2643016,"2025-10-01":3044612,"2025-10-02":3339384,"2025-10-03":3245564,"2025-10-04":1477279,"2025-10-05":2878524,"2025-10-06":3267246,"2025-10-07":4579084,"2025-10-08":2846057,"2025-10-09":3709198,"2025-10-10":8813108,"2025-10-11":3140796,"2025-10-12":3521581,"2025-10-13":2910967,"2025-10-14":4694313,"2025-10-15":3171265,"2025-10-16":3392051,"2025-10-17":3585027,"2025-10-18":1067075,"2025-10-19":1593365,"2025-10-20":2534018,"2025-10-21":4283968,"2025-10-22":3474673,"2025-10-23":2650415,"2025-10-24":2011212,"2025-10-25":1034917,"2025-10-26":1999168,"2025-10-27":2646613,"2025-10-28":2969111,"2025-10-29":3272982,"2025-10-30":3807095,"2025-10-31":2235116,"2025-11-01":959029,"2025-11-02":1324606,"2025-11-03":3664825,"2025-11-04":5604258,"2025-11-05":2826420,"2025-11-06":3028805,"2025-11-07":3473167,"2025-11-08":1712108,"2025-11-09":1857632,"2025-11-10":2673152,"2025-11-11":2825631,"2025-11-12":2439108,"2025-11-13":3964066,"2025-11-14":4127415,"2025-11-15":1452131,"2025-11-16":2212100,"2025-11-17":3031005,"2025-11-18":3089762,"2025-11-19":3155609,"2025-11-20":3582972,"2025-11-21":5041462,"2025-11-22":1460149,"2025-11-23":1958753,"2025-11-24":2798443,"2025-11-25":2419743,"2025-11-26":2118900,"2025-11-27":1450788,"2025-11-28":1658600,"2025-11-29":885057,"2025-11-30":856846,"2025-12-01":3121199,"2025-12-02":2383830,"2025-12-03":2197819,"2025-12-04":1830455,"2025-12-05":2164924,"2025-12-06":724963,"2025-12-07":1883348,"2025-12-08":1862051,"2025-12-09":2621806,"2025-12-10":2465542,"2025-12-11":2378891,"2025-12-12":1833473,"2025-12-13":481913,"2025-12-14":1023414,"2025-12-15":2277411,"2025-12-16":1638639,"2025-12-17":2426260,"2025-12-18":2655735,"2025-12-19":2147684,"2025-12-20":520733,"2025-12-21":763605,"2025-12-22":1833843,"2025-12-23":1549395,"2025-12-24":1014492,"2025-12-25":718144,"2025-12-26":1395255,"2025-12-27":454070,"2025-12-28":590078,"2025-12-29":2043582,"2025-12-30":1212409,"2025-12-31":997471,"2026-01-01":755646,"2026-01-02":2092453,"2026-01-03":1063521,"2026-01-04":1109956,"2026-01-05":2266791,"2026-01-06":2630611,"2026-01-07":1956441,"2026-01-08":2285788,"2026-01-09":1961270,"2026-01-10":493819,"2026-01-11":899483,"2026-01-12":2244385,"2026-01-13":2539882,"2026-01-14":2582306,"2026-01-15":2074668,"2026-01-16":1225802,"2026-01-17":561272,"2026-01-18":878586,"2026-01-19":1867434,"2026-01-20":2650898,"2026-01-21":2754489,"2026-01-22":1611672,"2026-01-23":1769364,"2026-01-24":454973,"2026-01-25":1611801,"2026-01-26":1852752,"2026-01-27":1803039,"2026-01-28":2390759,"2026-01-29":3796145,"2026-01-30":3807893,"2026-01-31":3843466,"2026-02-01":2454880,"2026-02-02":2976923,"2026-02-03":3498241,"2026-02-04":3387835,"2026-02-05":5990971,"2026-02-06":4265536,"2026-02-07":1813886,"2026-02-08":1164390,"2026-02-09":1794946,"2026-02-10":1512320,"2026-02-11":1954221,"2026-02-12":1601528,"2026-02-13":1359021,"2026-02-14":806944,"2026-02-15":1079582,"2026-02-16":1044931,"2026-02-17":1374973,"2026-02-18":1275824,"2026-02-19":1131609,"2026-02-20":1502980,"2026-02-21":531922,"2026-02-22":544310,"2026-02-23":1871576,"2026-02-24":1682481,"2026-02-25":2308735,"2026-02-26":1537808,"2026-02-27":1438392,"2026-02-28":2097285,"2026-03-01":1616215,"2026-03-02":2242097,"2026-03-03":2225165,"2026-03-04":2725844,"2026-03-05":1812466,"2026-03-06":2093087,"2026-03-07":818420,"2026-03-08":1273518,"2026-03-09":2253351,"2026-03-10":1961757,"2026-03-11":1546589,"2026-03-12":1523347,"2026-03-13":2073581,"2026-03-14":673681,"2026-03-15":1063670,"2026-03-16":2314094,"2026-03-17":1882804,"2026-03-18":2262822,"2026-03-19":2206262,"2026-03-20":1625848,"2026-03-21":618800,"2026-03-22":1322200,"2026-03-23":2446838,"2026-03-24":1650365,"2026-03-25":1536493,"2026-03-26":1498330,"2026-03-27":1427827,"2026-03-28":661786,"2026-03-29":752506,"2026-03-30":1355254,"2026-03-31":2041983,"2026-04-01":1706247,"2026-04-02":1885244,"2026-04-03":794288,"2026-04-04":422471,"2026-04-05":853487,"2026-04-06":1604151,"2026-04-07":2245674,"2026-04-08":1865099,"2026-04-09":1795595,"2026-04-10":1402435,"2026-04-11":793723,"2026-04-12":1218489,"2026-04-13":1723353,"2026-04-14":2111719,"2026-04-15":1406227,"2026-04-16":1689447,"2026-04-17":2117086,"2026-04-18":922902,"2026-04-19":1386006,"2026-04-20":1409776,"2026-04-21":1759925,"2026-04-22":1682862,"2026-04-23":1697011,"2026-04-24":1124800,"2026-04-25":458444,"2026-04-26":711485,"2026-04-27":1364419,"2026-04-28":1253855,"2026-04-29":1686579,"2026-04-30":1263596,"2026-05-01":1331010,"2026-05-02":552752,"2026-05-03":755351,"2026-05-04":2059779,"2026-05-05":1745298,"2026-05-06":2107324,"2026-05-07":1679292,"2026-05-08":1428272,"2026-05-09":869113,"2026-05-10":1271087,"2026-05-11":1473514,"2026-05-12":1395197,"2026-05-13":1438780,"2026-05-14":1886463,"2026-05-15":1833601,"2026-05-16":1050332,"2026-05-17":1190130,"2026-05-18":1834785,"2026-05-19":1217870,"2026-05-20":1576395,"2026-05-21":1948574,"2026-05-22":1861556,"2026-05-23":1742143,"2026-05-24":1584992,"2026-05-25":1131431,"2026-05-26":1820053,"2026-05-27":1692477,"2026-05-28":1893938,"2026-05-29":1787127,"2026-05-30":926103,"2026-05-31":1243054,"2026-06-01":2746575,"2026-06-02":3770851,"2026-06-03":3308892,"2026-06-04":4223670,"2026-06-05":5027608,"2026-06-06":1706369,"2026-06-07":1917843,"2026-06-08":2070576,"2026-06-09":2117875,"2026-06-10":2109791,"2026-06-11":1791502,"2026-06-12":1483769,"2026-06-13":769446,"2026-06-14":1299238,"2026-06-15":1848853,"2026-06-16":1923451,"2026-06-17":2158542,"2026-06-18":2045290,"2026-06-19":1164902,"2026-06-20":833179,"2026-06-21":961175,"2026-06-22":1865990,"2026-06-23":1820571,"2026-06-24":2260187,"2026-06-25":2020952,"2026-06-26":2007928,"2026-06-27":704471,"2026-06-28":799088,"2026-06-29":1703644,"2026-06-30":1499363,"2026-07-01":2062067,"2026-07-02":1890705,"2026-07-03":1260451,"2026-07-04":914967,"2026-07-05":788113,"2026-07-06":1918929,"2026-07-07":1326128,"2026-07-08":1477879,"2026-07-09":1237986,"2026-07-10":1241825,"2026-07-11":639667,"2026-07-12":622690,"2026-07-13":1672478,"2026-07-14":1634522,"2026-07-15":1337036,"2026-07-16":1382751,"2026-07-17":1445516,"2026-07-18":542197,"2026-07-19":607415,"2026-07-20":1603331,"2026-07-21":1357373,"2026-07-22":1029393,"2026-07-23":1064168,"2026-07-24":1201793,"2026-07-25":444686,"2026-07-26":667938,"2026-07-27":1508785,"2026-07-28":1371206,"2026-07-29":1708726,"2026-07-30":1006911,"2026-07-31":1451214,"2026-08-01":513764,"2026-08-02":777244,"2026-08-03":1160738,"2026-08-04":1120832,"2026-08-05":1145610,"2026-08-06":963094,"2026-08-07":1132293,"2026-08-08":378920,"2026-08-09":534851,"2026-08-10":1070956,"2026-08-11":818025,"2026-08-12":1139657,"2026-08-13":1156378,"2026-08-14":838034,"2026-08-15":277977,"2026-08-16":841647,"2026-08-17":1597977,"2026-08-18":1443950,"2026-08-19":4881577,"2026-08-20":3813071,"2026-08-21":5912457,"2026-08-22":3892233,"2026-08-23":2865222,"2026-08-24":3833875,"2026-08-25":3901112,"2026-08-26":2780651,"2026-08-27":3353831,"2026-08-28":3493783,"2026-08-29":1240204,"2026-08-30":2063278,"2026-08-31":2412432,"2026-09-01":2456474,"2026-09-02":2280841,"2026-09-03":3284282,"2026-09-04":2756644,"2026-09-05":1346709,"2026-09-06":1789943,"2026-09-07":1904491,"2026-09-08":2277167,"2026-09-09":2755821,"2026-09-10":2558871,"2026-09-11":3354872,"2026-09-12":1061527,"2026-09-13":1576875,"2026-09-14":2666425,"2026-09-15":3725227,"2026-09-16":2735868,"2026-09-17":2410158,"2026-09-18":3541036,"2026-09-19":1995423,"2026-09-20":2242110,"2026-09-21":4153692,"2026-09-22":2900352,"2026-09-23":2651063,"2026-09-24":3337118,"2026-09-25":2384115,"2026-09-26":1430217,"2026-09-27":1869310,"2026-09-28":2456366,"2026-09-29":2440356,"2026-09-30":1793633,"2026-10-01":1979719,"2026-10-02":3274006,"2026-10-03":1205847,"2026-10-04":1493073,"2026-10-05":2454430,"2026-10-06":1916956},"market":{"2025-10-07":[45.15140533681702,12225179248.07544],"2025-10-08":[46.48257534662824,12535915213.089674],"2025-10-09":[44.05328414175869,11935238988.734562],"2025-10-10":[38.11682959051369,10375447949.35701],"2025-10-11":[36.89867974520845,9978719631.931002],"2025-10-12":[39.74972285260426,10769876791.660875],"2025-10-13":[42.46983647349754,11495901030.591549],"2025-10-14":[39.50609137201213,10691907377.56605],"2025-10-15":[37.405209250799736,10122493329.742811],"2025-10-16":[36.767928527036005,9955762290.24567],"2025-10-17":[35.46860902308274,9580968957.520102],"2025-10-18":[36.87312836044079,9977930357.220316],"2025-10-19":[37.411650913913334,10132717633.800898],"2025-10-20":[37.91326147344409,10285312607.320415],"2025-10-21":[35.3763917234913,9582533093.988129],"2025-10-22":[36.26937647852413,9824126852.299343],"2025-10-23":[40.1598964092154,10873665220.782734],"2025-10-24":[39.32495752678674,10650677197.844051],"2025-10-25":[44.27647613889776,11983476971.792248],"2025-10-26":[47.308035881589944,12813891409.78385],"2025-10-27":[46.5499489853064,12604919672.138824],"2025-10-28":[47.76812298781349,12947431681.55805],"2025-10-29":[47.95583889064207,12949794498.713375],"2025-10-30":[45.43800820287693,12321617834.564863],"2025-10-31":[43.588214708098654,11806960454.357395],"2025-11-01":[43.22668522608004,11703512563.572844],"2025-11-02":[42.474132246356454,11504224840.11264],"2025-11-03":[40.111810408620144,10819215701.691822],"2025-11-04":[39.135317659277696,10600592233.932297],"2025-11-05":[41.322299233326824,11204569274.982632],"2025-11-06":[38.5465765988592,10451772610.745296],"2025-11-07":[42.22263365982317,11441804847.96742],"2025-11-08":[40.05259459445112,10858065989.400637],"2025-11-09":[41.72671295677586,11293880098.560156],"2025-11-10":[41.5396894952474,11271876771.283417],"2025-11-11":[38.64654973416478,10478720463.208317],"2025-11-12":[38.30475111426085,10372958870.808722],"2025-11-13":[38.57923728955808,10483612432.591568],"2025-11-14":[37.50153642026706,10136955200.230968],"2025-11-15":[38.55978108035797,10460117035.616665],"2025-11-16":[38.59034488096183,10442307536.724298],"2025-11-17":[39.02775851033621,10547067695.498869],"2025-11-18":[38.68686287615356,10477734619.581003],"2025-11-19":[38.74534686110499,10454731955.516285],"2025-11-20":[37.61200018075726,10181083834.37929],"2025-11-21":[33.86158027818995,9169525813.381802],"2025-11-22":[29.98648972183753,8116780809.490688],"2025-11-23":[31.797101249187595,8612563038.585789],"2025-11-24":[33.747030820378235,9141271077.59392],"2025-11-25":[33.73483216354137,9127915220.883934],"2025-11-26":[36.200478928962866,9786347567.514626],"2025-11-27":[34.72344383523343,9399879599.345455],"2025-11-28":[34.894324935920714,9444412486.686749],"2025-11-29":[34.39096669219439,9307290573.73836],"2025-11-30":[31.9165941577492,8640423015.451414],"2025-12-01":[31.086251523736383,8416446332.326933],"2025-12-02":[33.87309099682117,9169634547.977274],"2025-12-03":[34.695996391172706,9397002613.074654],"2025-12-04":[33.565501810360956,9087772130.75879],"2025-12-05":[30.983700711079123,8399036048.165184],"2025-12-06":[30.947741640786905,8378677811.855053],"2025-12-07":[29.630010146523414,8023381530.363149],"2025-12-08":[29.47276904788567,7976609840.411221],"2025-12-09":[27.94666444995237,7570065958.413424],"2025-12-10":[28.878152783439887,7843894649.056103],"2025-12-11":[29.17040596362487,7897078500.591125],"2025-12-12":[28.608528200640063,7746387179.548583],"2025-12-13":[29.641802367067218,8022484649.453661],"2025-12-14":[28.876714606607568,7818468431.644282],"2025-12-15":[27.57950456192596,7459831272.893954],"2025-12-16":[26.780241478921543,7245801358.079137],"2025-12-17":[24.47255859006891,6626350878.707943],"2025-12-18":[22.531039700086495,6102196224.649067],"2025-12-19":[24.874394752189275,6734926513.493219],"2025-12-20":[23.989806324146073,6483847937.089379],"2025-12-21":[24.75430770527458,6693523339.209236],"2025-12-22":[24.85226137598481,6740637003.822706],"2025-12-23":[23.958427421427317,5706554428.91661],"2025-12-24":[25.161567598148192,6006428592.870061],"2025-12-25":[24.38228461049697,5806915431.618175],"2025-12-26":[25.78366089106415,6146941000.244836],"2025-12-27":[25.974048168798294,6196215903.921824],"2025-12-28":[25.364719967118255,6050363558.345171],"2025-12-29":[25.73959192592639,6135940753.792629],"2025-12-30":[25.94326335547055,6187149451.161118],"2025-12-31":[25.442008549981004,6065001246.6951885],"2026-01-01":[24.197104042304236,5768234292.299928],"2026-01-02":[24.58610601576073,5860966650.649138],"2026-01-03":[25.35891327136707,6045192552.448508],"2026-01-04":[26.704549255377625,6365972411.656127],"2026-01-05":[26.493318018958814,6315617986.623045],"2026-01-06":[28.218794268506702,6726946187.542885],"2026-01-07":[26.831588751930788,6396256762.180608],"2026-01-08":[25.67128419704442,6119657194.260992],"2026-01-09":[25.10914329388292,5985651057.45009],"2026-01-10":[24.153025011552888,5757726498.6273155],"2026-01-11":[24.659113466956434,5878370554.969433],"2026-01-12":[23.828531929579785,5680372112.756224],"2026-01-13":[25.840691638554226,6160041440.730289],"2026-01-14":[26.004745068552864,6199149369.473875],"2026-01-15":[24.797367086077692,5911328187.645457],"2026-01-16":[25.118147976559815,5987797641.575089],"2026-01-17":[25.413256765118383,6058147243.376468],"2026-01-18":[24.39149181693383,5814573483.372625],"2026-01-19":[23.77312376716431,5667163620.452373],"2026-01-20":[21.092093470310914,5028045366.05435],"2026-01-21":[21.62143090822054,5154231638.436791],"2026-01-22":[21.565750597528094,5140958269.979949],"2026-01-23":[22.70845594282273,5413362444.760497],"2026-01-24":[23.369411704246655,5570924592.77924],"2026-01-25":[22.277492976773352,5310627201.934273],"2026-01-26":[24.994805873964996,5958394695.477565],"2026-01-27":[30.78184659338184,7337940225.815228],"2026-01-28":[34.2792253127399,8171663956.840688],"2026-01-29":[30.739629669727506,7327876331.131278],"2026-01-30":[30.575865338312077,7288837319.244793],"2026-01-31":[31.011429480587715,7392669414.919465],"2026-02-01":[30.628967329892927,7301496054.285587],"2026-02-02":[33.252054627234884,7926801548.437744],"2026-02-03":[32.52273053826868,7752941395.05657],"2026-02-04":[35.43271689975024,8446639413.2605915],"2026-02-05":[33.00745417128386,7868492391.463332],"2026-02-06":[32.39648840711919,7722847124.735775],"2026-02-07":[31.476445301489726,7503522358.308865],"2026-02-08":[32.478944414240246,7742503426.045644],"2026-02-09":[31.353834775871015,7474293809.419957],"2026-02-10":[28.84297649273566,6875742064.278663],"2026-02-11":[29.447503418388933,7019852406.453293],"2026-02-12":[31.150896286087807,7425916253.413719],"2026-02-13":[31.612544722001953,7535966461.668848],"2026-02-14":[31.879088218776065,7599506517.362866],"2026-02-15":[30.752583550060486,7330964345.9872875],"2026-02-16":[31.280745838674928,7456870480.033704],"2026-02-17":[29.58275553460008,7052094524.909753],"2026-02-18":[28.686749208231664,6838499773.701509],"2026-02-19":[29.07715346548553,6931566415.916814],"2026-02-20":[30.406510571825404,7248465629.727528],"2026-02-21":[29.880547685570573,7123083800.907517],"2026-02-22":[28.11385689331791,6701930658.2030945],"2026-02-23":[26.455700169247617,6306650443.634114],"2026-02-24":[27.20568538330823,6485435905.848887],"2026-02-25":[27.911918936312162,6653791614.519146],"2026-02-26":[28.202725646761362,6723115664.071162],"2026-02-27":[27.401709849128153,6532165260.068111],"2026-02-28":[31.275495033942068,7455618765.288447],"2026-03-01":[31.616638324511914,7536942316.396576],"2026-03-02":[32.865506666584,7834654190.706553],"2026-03-03":[31.33125294454877,7468910632.425368],"2026-03-04":[32.22211553914478,7681279193.509865],"2026-03-05":[30.59682540575468,7293833891.5445175],"2026-03-06":[31.07343729105623,7407451166.409626],"2026-03-07":[30.386754456584125,7243756061.953709],"2026-03-08":[30.801297512730635,7342577039.369789],"2026-03-09":[34.659890095942565,8262408851.45707],"2026-03-10":[34.690277206713084,8269652692.459034],"2026-03-11":[36.25029993116018,8641539202.522009],"2026-03-12":[37.250684677311405,8880016236.308958],"2026-03-13":[36.47424197164131,8694923696.597506],"2026-03-14":[37.847041163934136,9022178865.79382],"2026-03-15":[37.46022588464978,8929967783.225729],"2026-03-16":[40.76931981385606,9718807185.061497],"2026-03-17":[41.23912263921796,9830801280.021542],"2026-03-18":[42.075981014269516,10030296028.167076],"2026-03-19":[39.30421878707396,9369548613.88731],"2026-03-20":[39.592622229488626,9438299759.629593],"2026-03-21":[38.8966486934187,9272389888.337841],"2026-03-22":[38.36003654737564,9144469432.358538],"2026-03-23":[37.37342321687258,8909275301.842],"2026-03-24":[40.338017259936855,9615990989.47364],"2026-03-25":[40.324693505861106,9612814802.148598],"2026-03-26":[39.1758132058206,9338938608.829954],"2026-03-27":[38.613923962657914,9204992464.067383],"2026-03-28":[39.47676494487205,9410681084.23068],"2026-03-29":[37.81188423907602,9013797971.153542],"2026-03-30":[36.83132325336033,8780046630.761402],"2026-03-31":[36.493804976580485,8699587229.710941],"2026-04-01":[36.01941384128155,8586499349.036861],"2026-04-02":[35.23925806324917,8400521667.397163],"2026-04-03":[35.601287110321046,8486824076.16797],"2026-04-04":[36.395212454602266,8676084220.208448],"2026-04-05":[37.00836790591265,8822251476.198078],"2026-04-06":[36.29555903702513,8652328308.773413],"2026-04-07":[38.757080328600274,9239118839.5934],"2026-04-08":[38.71533822020465,9229168133.894917],"2026-04-09":[39.50390126211029,9417149983.78935],"2026-04-10":[41.597495602517355,9916232132.10709],"2026-04-11":[42.31496529853531,10087266372.279852],"2026-04-12":[40.865249845809096,9741675496.038113],"2026-04-13":[44.411927880212254,10587151459.856922],"2026-04-14":[43.59513814620711,10392440781.048006],"2026-04-15":[44.68312026763872,10651799742.817938],"2026-04-16":[43.869238488194966,10457782277.67592],"2026-04-17":[44.62191347940372,10637208943.265999],"2026-04-18":[43.81014817680186,10443696015.124645],"2026-04-19":[40.6047511738096,9679576437.80788],"2026-04-20":[40.71922265933621,9706864759.05288],"2026-04-21":[39.767158828535145,9479906721.938873],"2026-04-22":[41.15980233954531,9811892485.3225],"2026-04-23":[41.302825275518494,9845987053.103157],"2026-04-24":[41.14350746954549,9808008027.58916],"2026-04-25":[41.497574008890595,9892412291.439734],"2026-04-26":[42.50309124340716,10132112835.0873],"2026-04-27":[41.64959025718131,9928650732.818678],"2026-04-28":[40.15975321669774,9573495459.20282],"2026-04-29":[39.95048948285373,9523610057.892673],"2026-04-30":[39.690647295664235,9461667496.00129],"2026-05-01":[41.137284773325376,9806524628.184643],"2026-05-02":[41.259744601390416,9835717252.989618],"2026-05-03":[41.50565278757201,9894338153.648226],"2026-05-04":[41.792425667415934,9962700597.2169],"2026-05-05":[43.72390932645901,10423137939.538143],"2026-05-06":[43.10926031612621,10276614641.009058],"2026-05-07":[42.52052012074771,10136267623.518852],"2026-05-08":[43.25208354584788,10310661601.75185],"2026-05-09":[42.93166673272532,10234278938.518608],"2026-05-10":[42.96909151230364,10243200456.422901],"2026-05-11":[42.001703039320766,10012589249.640484],"2026-05-12":[40.238901943151184,9592363353.365793],"2026-05-13":[38.81411106186638,9252714128.962135],"2026-05-14":[44.15871269977502,10526788679.064007],"2026-05-15":[44.16443524550843,10528152849.936728],"2026-05-16":[41.79891813331781,9964248305.75224],"2026-05-17":[45.69156060916135,10892197112.25271],"2026-05-18":[47.71054448507347,11373493221.418339],"2026-05-19":[48.066764111021904,11458410749.49912],"2026-05-20":[54.762767745756115,13054639691.595312],"2026-05-21":[58.589256071580564,13966818320.141806],"2026-05-22":[54.68289937385294,13035600244.524431],"2026-05-23":[58.66767246249683,13985511636.266363],"2026-05-24":[62.79284355998922,14968891851.706978],"2026-05-25":[61.124912611065355,14571281605.458073],"2026-05-26":[59.489272401859616,13233133678.936405],"2026-05-27":[57.822454587110514,12862357199.909945],"2026-05-28":[61.573356283283694,13696729206.376562],"2026-05-29":[64.40994819136316,14327716918.906229],"2026-05-30":[68.25018083090886,15181960210.620798],"2026-05-31":[72.03247602409266,16023315565.70776],"2026-06-01":[73.49822934903929,16349366110.732061],"2026-06-02":[69.73337652088593,15511890734.989435],"2026-06-03":[74.50308422868015,16572891771.974657],"2026-06-04":[64.36551880854753,14317833793.119934],"2026-06-05":[59.71159539400467,13282588475.92558],"2026-06-06":[56.596798424286106,12589715239.800562],"2026-06-07":[59.61331537221414,13260726506.299164],"2026-06-08":[63.780899597621435,14187787755.284018],"2026-06-09":[57.7597615857335,12848411410.690649],"2026-06-10":[53.25959115882178,11847367786.620937],"2026-06-11":[58.90718809920728,13103651520.827927],"2026-06-12":[59.28742245725128,13188233024.118547],"2026-06-13":[60.68950820946495,13500120990.462896],"2026-06-14":[63.88728245471221,14211452165.894821],"2026-06-15":[66.88552181985622,14878397662.439482],"2026-06-16":[73.55663254647828,16362357651.69059],"2026-06-17":[71.11146534110179,15818440686.659945],"2026-06-18":[68.26459527181787,15185166641.22178],"2026-06-19":[70.27891842974068,15633244194.462002],"2026-06-20":[70.7251175144634,15732499268.482376],"2026-06-21":[66.95971349876216,14894901283.432072],"2026-06-22":[66.19402594451479,14724577368.669834],"2026-06-23":[62.11662730780454,13817577517.361893],"2026-06-24":[63.82659638228414,14197952809.179203],"2026-06-25":[64.07300018778383,14252764279.644169],"2026-06-26":[64.3037911466749,14304102739.296549],"2026-06-27":[61.621780302785965,13707500921.973083],"2026-06-28":[61.420422037835884,13662709638.941534],"2026-06-29":[66.79666170750824,14858631111.295525],"2026-06-30":[64.96786670964342,14451823502.100267],"2026-07-01":[62.35288728748463,13870132537.24897],"2026-07-02":[66.86763693393337,14874419246.219238],"2026-07-03":[70.64913960149897,15715598307.379139],"2026-07-04":[69.8153495798741,15530125290.6309],"2026-07-05":[71.27473254956593,15854758777.43164],"2026-07-06":[70.56729168542682,15697391589.24299],"2026-07-07":[69.1959187463834,15392335556.555521],"2026-07-08":[67.59710320128553,15036685890.95339],"2026-07-09":[67.08394450884185,14922535939.179401],"2026-07-10":[67.44804895603389,15003529412.932604],"2026-07-11":[66.81422206278447,14862537337.064342],"2026-07-12":[67.30149101834385,14970928227.82991],"2026-07-13":[63.43935392536694,14111812384.330433],"2026-07-14":[65.48336375276892,14566493609.96143],"2026-07-15":[66.82952106810772,14865940535.228098],"2026-07-16":[60.68663231136282,13499481259.255964],"2026-07-17":[59.73918313871447,13288725251.497248],"2026-07-18":[60.19156704464236,13389356112.487026],"2026-07-19":[61.10952105053687,13593551046.815449],"2026-07-20":[62.420928952626625,13885268114.038275],"2026-07-21":[60.83236530675951,13531898939.481144],"2026-07-22":[59.358305699739134,13204000697.609648],"2026-07-23":[57.50932232604686,12792702270.737455],"2026-07-24":[57.4181410554771,12772419387.895378],"2026-07-25":[58.1230275460614,12929218366.634619],"2026-07-26":[59.60600008370249,13259099251.722532],"2026-07-27":[56.04063871584801,12465999896.317785],"2026-07-28":[55.13403033582375,12264328747.837688],"2026-07-29":[53.875074883781444,11984279503.320602],"2026-07-30":[55.842186998534295,12421855162.350695],"2026-07-31":[52.52383102179503,11683701097.552734],"2026-08-01":[52.15632485410943,11601950925.65526],"2026-08-02":[52.550690257877115,11689675819.5025],"2026-08-03":[53.96196548107723,12003607944.282393],"2026-08-04":[55.03066958367837,12241336591.519466],"2026-08-05":[56.91930800156555,12661456113.014238],"2026-08-06":[56.15208024316271,12490789586.438814],"2026-08-07":[54.07923895271614,12029694925.423063],"2026-08-08":[55.099757573596726,12256704918.770803],"2026-08-09":[53.854096460729586,11979612943.024683],"2026-08-10":[55.044008660772946,12244303812.04886],"2026-08-11":[54.442530206647206,12110507507.82065],"2026-08-12":[56.03290568706601,12464279717.208416],"2026-08-13":[57.44689030791704,12778814535.883476],"2026-08-14":[56.463034999474225,12559960139.251282],"2026-08-15":[56.865841481714526,12649562714.826918],"2026-08-16":[57.1155488189019,12705109041.757116],"2026-08-17":[59.418878407478786,13217474836.836199],"2026-08-18":[58.515277414221124,13016472668.652895],"2026-08-19":[69.60371847729914,15483048858.898315],"2026-08-20":[73.65504241313437,16384248504.750845],"2026-08-21":[75.5007190357601,16794811359.020775],"2026-08-22":[79.48789117465992,17681740712.594868],"2026-08-23":[82.24197935859156,18294375825.292698],"2026-08-24":[78.88139071087618,17546827283.842194],"2026-08-25":[79.63682165166213,17714869658.899025],"2026-08-26":[82.29827261632104,18306898019.20589],"2026-08-27":[84.67784032156108,18836222656.585777],"2026-08-28":[80.91518839472283,17999236861.9078],"2026-08-29":[83.39354722583167,18550537161.825756],"2026-08-30":[80.04674481669237,17806055310.059708],"2026-08-31":[84.15758977730303,18720495152.770832],"2026-09-01":[82.7587329499327,18409325446.918953],"2026-09-02":[81.91625318946932,18221919435.009663],"2026-09-03":[87.4499182124614,19452859502.49624],"2026-09-04":[84.42714870960482,18780457381.951767],"2026-09-05":[85.41048085336173,18999195402.84183],"2026-09-06":[87.951916819731,19564526941.15455],"2026-09-07":[85.14226404986216,18939531724.460686],"2026-09-08":[85.13585872556894,18938106887.524403],"2026-09-09":[83.56327349297841,18588292042.518353],"2026-09-10":[78.55683866615372,17474632072.499683],"2026-09-11":[79.43409442510534,17669773856.22533],"2026-09-12":[79.64729159503673,17717198652.929306],"2026-09-13":[77.35641421753034,17207602798.8336],"2026-09-14":[80.33762750791395,17870760918.0203],"2026-09-15":[76.91913911509157,17110332826.424763],"2026-09-16":[78.23230150727812,17402440172.45001],"2026-09-17":[85.06358331852043,18922029532.9935],"2026-09-18":[92.53945314183504,20585004734.166042],"2026-09-19":[92.1480019383505,20497928091.681744],"2026-09-20":[93.64483508577506,20830892210.01044],"2026-09-21":[94.04979846054695,20920974577.08545],"2026-09-22":[97.19050715676083,21619611765.71361],"2026-09-23":[93.98483388394457,20906523485.45361],"2026-09-24":[92.08473777190251,20483855249.00091],"2026-09-25":[92.36938575608632,20547173973.102444],"2026-09-26":[92.5403920560714,20585213591.613804],"2026-09-27":[91.6755608756444,20392835602.130135],"2026-09-28":[87.47523657684827,19458491464.141464],"2026-09-29":[86.04388461440507,19140093354.764362],"2026-09-30":[90.99315353286234,20241037013.475544],"2026-10-01":[87.65681727335395,19498883311.83775],"2026-10-02":[89.08329121566493,19816196326.54327],"2026-10-03":[89.29826265931447,19864015802.831444],"2026-10-04":[90.51626788325008,20134955844.615833],"2026-10-05":[94.15351440550145,20944045744.52173],"2026-10-06":[91.91314715100317,20445685650.806534]},"fixedSupply":955307079.4341414,"sourceSHA256":"131227b76cd9b5636abd88ead0d4619d9c6284960df7da1fe5e8b6c344e71e44","snapshot":"2026-10-07","last":"2026-10-06"}