{"asset":"bnb","version":1,"builtAt":"2026-10-09T05:43:41.824604Z","first":"2025-01-23","last":"2026-10-08","chartStart":"2024-04-24","anchor":{"date":"2025-10-09","supply":139204726.2187006},"burns":[{"n":27,"quarter":"Q1 2024","tx":"0xcb7c733619b81875d1735a1ecc09d505d6881fbe722c65f5e8425b36237ea564","block":38131567,"time":"2024-04-24T05:25:41Z","date":"2024-04-24","amount":1944452.51,"apiAmount":1944453.0,"medianPrice":344.97,"usd":670777782.3747001},{"n":28,"quarter":"Q2 2024","tx":"0xd1c43cf12d721261f1e1ae2a50dc765eb9062322bc05cd53ada63700960fadde","block":40682914,"time":"2024-07-22T02:06:35Z","date":"2024-07-22","amount":1643698.8,"apiAmount":1643698.8,"medianPrice":590.09,"usd":969930224.8920001},{"n":29,"quarter":"Q3 2024","tx":"0x44df032bb1790ef26195d2b5a8a74b1ce03607ff627bbc02f096451b83250eae","block":43620556,"time":"2024-11-01T06:14:02Z","date":"2024-11-01","amount":1772712.3630000001,"apiAmount":1710142.7329902356,"medianPrice":545.333,"usd":966718551.051879},{"n":30,"quarter":"Q4 2024","tx":"0x6c36e62d0c2c62a963c2410bb8feec49c5ce562bdfdac1fb2dbfa3c190be374c","block":46005103,"time":"2025-01-23T01:43:27Z","date":"2025-01-23","amount":1524200.953,"apiAmount":1634200.9531485476,"medianPrice":621.06746719,"usd":946631625.3682942},{"n":31,"quarter":"Q1 2025","tx":"0x9fbe14355cfa89ec524af1b4b8f3b9d3035f2fdabd6cd0db8a2f4c1b6b236bfc","block":48401365,"time":"2025-04-16T06:45:48Z","date":"2025-04-16","amount":1579207.716,"apiAmount":1579108.637346294,"medianPrice":641.29936263,"usd":1012744901.731178},{"n":32,"quarter":"Q2 2025","tx":"0x6e8b15a99eac623219c6439f95810a6cc8dccd8c15aea648ce17f45f57601065","block":53512951,"time":"2025-07-10T07:29:06Z","date":"2025-07-10","amount":1595470.69,"apiAmount":1595599.7844364308,"medianPrice":641.9286500000001,"usd":1024178346.1462686},{"n":33,"quarter":"Q3 2025","tx":"0x8c85b7c3be353083ba5994eceb15da64cb0bf0618e70bb4932e6ef6b3de10f07","block":66049935,"time":"2025-10-27T04:11:34Z","date":"2025-10-27","amount":1441281.413,"apiAmount":1441281.4127440567,"medianPrice":838.0685247,"usd":1207892587.4704413},{"n":34,"quarter":"Q4 2025","tx":"0xb9df58e7faa7fec91abfb834384a54394619be5cb124b50fa931a12f738ff6c8","block":75382265,"time":"2026-01-15T08:43:03Z","date":"2026-01-15","amount":1371703.6655000001,"apiAmount":1371803.76520497,"medianPrice":930.70107196,"usd":1276646071.8923113},{"n":35,"quarter":"Q1 2026","tx":"0xb70c9d7bb30bbe3407397b65d4297421796ecb7bfbc57ab271048e950d289a40","block":92661453,"time":"2026-04-15T10:22:03Z","date":"2026-04-15","amount":1569307.342,"apiAmount":1569307.3417108662,"medianPrice":650.65435632,"usd":1021076658.4772601},{"n":36,"quarter":"Q2 2026","tx":"0xa9c1d03773a2edd29d5fe24bef231fb404b0c193661941a41457f8317fc49fa7","block":110096521,"time":"2026-07-15T08:06:26Z","date":"2026-07-15","amount":1615827.795,"apiAmount":1615827.7950001028,"medianPrice":620.008028145,"usd":1001826204.9998332}],"revenue":{"2024-03-25":149249,"2024-03-26":122161,"2024-03-27":99514,"2024-03-28":104527,"2024-03-29":99127,"2024-03-30":91857,"2024-03-31":73505,"2024-04-01":86154,"2024-04-02":84885,"2024-04-03":73000,"2024-04-04":73439,"2024-04-05":75945,"2024-04-06":57282,"2024-04-07":67979,"2024-04-08":84231,"2024-04-09":74406,"2024-04-10":74787,"2024-04-11":75092,"2024-04-12":85264,"2024-04-13":102042,"2024-04-14":63735,"2024-04-15":65468,"2024-04-16":63654,"2024-04-17":64449,"2024-04-18":88780,"2024-04-19":117953,"2024-04-20":63029,"2024-04-21":58200,"2024-04-22":66714,"2024-04-23":66088,"2024-04-24":74567,"2024-04-25":59859,"2024-04-26":54309,"2024-04-27":53930,"2024-04-28":46917,"2024-04-29":48631,"2024-04-30":54462,"2024-05-01":55090,"2024-05-02":46748,"2024-05-03":42970,"2024-05-04":43669,"2024-05-05":37191,"2024-05-06":46768,"2024-05-07":51354,"2024-05-08":43012,"2024-05-09":53210,"2024-05-10":46572,"2024-05-11":37966,"2024-05-12":41964,"2024-05-13":47023,"2024-05-14":44642,"2024-05-15":50463,"2024-05-16":46055,"2024-05-17":41602,"2024-05-18":38341,"2024-05-19":38178,"2024-05-20":61107,"2024-05-21":55591,"2024-05-22":54723,"2024-05-23":52652,"2024-05-24":45352,"2024-05-25":44243,"2024-05-26":41293,"2024-05-27":44548,"2024-05-28":46137,"2024-05-29":48450,"2024-05-30":47481,"2024-05-31":41947,"2024-06-01":36404,"2024-06-02":38657,"2024-06-03":48037,"2024-06-04":68565,"2024-06-05":85967,"2024-06-06":63739,"2024-06-07":65701,"2024-06-08":45129,"2024-06-09":42470,"2024-06-10":46320,"2024-06-11":47370,"2024-06-12":46539,"2024-06-13":43750,"2024-06-14":41622,"2024-06-15":34669,"2024-06-16":31925,"2024-06-17":36747,"2024-06-18":45095,"2024-06-19":39393,"2024-06-20":46442,"2024-06-21":36699,"2024-06-22":29647,"2024-06-23":31246,"2024-06-24":37978,"2024-06-25":31250,"2024-06-26":32967,"2024-06-27":34318,"2024-06-28":32684,"2024-06-29":29590,"2024-06-30":31503,"2024-07-01":34471,"2024-07-02":34553,"2024-07-03":37394,"2024-07-04":38045,"2024-07-05":45757,"2024-07-06":27961,"2024-07-07":28956,"2024-07-08":34258,"2024-07-09":27078,"2024-07-10":29632,"2024-07-11":36383,"2024-07-12":34006,"2024-07-13":30824,"2024-07-14":27935,"2024-07-15":38422,"2024-07-16":45226,"2024-07-17":33275,"2024-07-18":37135,"2024-07-19":39151,"2024-07-20":44637,"2024-07-21":34987,"2024-07-22":40861,"2024-07-23":36788,"2024-07-24":34625,"2024-07-25":43021,"2024-07-26":41673,"2024-07-27":34540,"2024-07-28":32856,"2024-07-29":37067,"2024-07-30":32147,"2024-07-31":36175,"2024-08-01":38868,"2024-08-02":34145,"2024-08-03":34801,"2024-08-04":34567,"2024-08-05":73716,"2024-08-06":37704,"2024-08-07":31891,"2024-08-08":33061,"2024-08-09":31950,"2024-08-10":26986,"2024-08-11":28105,"2024-08-12":33155,"2024-08-13":34395,"2024-08-14":30621,"2024-08-15":38350,"2024-08-16":34590,"2024-08-17":27268,"2024-08-18":26045,"2024-08-19":32218,"2024-08-20":47924,"2024-08-21":84913,"2024-08-22":106540,"2024-08-23":47900,"2024-08-24":37211,"2024-08-25":34298,"2024-08-26":42951,"2024-08-27":37686,"2024-08-28":34328,"2024-08-29":32765,"2024-08-30":31879,"2024-08-31":26579,"2024-09-01":35058,"2024-09-02":32235,"2024-09-03":28997,"2024-09-04":31838,"2024-09-05":32525,"2024-09-06":32130,"2024-09-07":26395,"2024-09-08":26430,"2024-09-09":27890,"2024-09-10":37211,"2024-09-11":32316,"2024-09-12":37330,"2024-09-13":32269,"2024-09-14":29563,"2024-09-15":27717,"2024-09-16":39033,"2024-09-17":29368,"2024-09-18":33198,"2024-09-19":45129,"2024-09-20":51522,"2024-09-21":33352,"2024-09-22":31913,"2024-09-23":39195,"2024-09-24":39417,"2024-09-25":38396,"2024-09-26":43337,"2024-09-27":128321,"2024-09-28":47666,"2024-09-29":37157,"2024-09-30":40147,"2024-10-01":46349,"2024-10-02":36828,"2024-10-03":33003,"2024-10-04":33150,"2024-10-05":31779,"2024-10-06":32554,"2024-10-07":37810,"2024-10-08":38176,"2024-10-09":38389,"2024-10-10":34457,"2024-10-11":33046,"2024-10-12":34020,"2024-10-13":31479,"2024-10-14":38891,"2024-10-15":40485,"2024-10-16":43107,"2024-10-17":34487,"2024-10-18":38101,"2024-10-19":27388,"2024-10-20":29483,"2024-10-21":39628,"2024-10-22":33081,"2024-10-23":35092,"2024-10-24":33376,"2024-10-25":35026,"2024-10-26":32714,"2024-10-27":25676,"2024-10-28":30802,"2024-10-29":35372,"2024-10-30":34279,"2024-10-31":32694,"2024-11-01":34126,"2024-11-02":34447,"2024-11-03":26916,"2024-11-04":31376,"2024-11-05":26656,"2024-11-06":45234,"2024-11-07":41713,"2024-11-08":34105,"2024-11-09":35752,"2024-11-10":47984,"2024-11-11":52612,"2024-11-12":59432,"2024-11-13":54172,"2024-11-14":72806,"2024-11-15":56463,"2024-11-16":46842,"2024-11-17":44127,"2024-11-18":48939,"2024-11-19":44056,"2024-11-20":44922,"2024-11-21":46508,"2024-11-22":60185,"2024-11-23":53667,"2024-11-24":53238,"2024-11-25":62857,"2024-11-26":70978,"2024-11-27":68005,"2024-11-28":58686,"2024-11-29":54156,"2024-11-30":60238,"2024-12-01":60629,"2024-12-02":61058,"2024-12-03":67257,"2024-12-04":117743,"2024-12-05":75214,"2024-12-06":63846,"2024-12-07":61176,"2024-12-08":53268,"2024-12-09":78283,"2024-12-10":75599,"2024-12-11":59476,"2024-12-12":80647,"2024-12-13":70878,"2024-12-14":54673,"2024-12-15":49347,"2024-12-16":74825,"2024-12-17":62445,"2024-12-18":77391,"2024-12-19":72688,"2024-12-20":71193,"2024-12-21":48887,"2024-12-22":43603,"2024-12-23":51253,"2024-12-24":49755,"2024-12-25":46669,"2024-12-26":52532,"2024-12-27":51116,"2024-12-28":42920,"2024-12-29":44049,"2024-12-30":47551,"2024-12-31":46095,"2025-01-01":39982,"2025-01-02":47024,"2025-01-03":53413,"2025-01-04":40065,"2025-01-05":42125,"2025-01-06":46748,"2025-01-07":71611,"2025-01-08":60773,"2025-01-09":53153,"2025-01-10":60824,"2025-01-11":38410,"2025-01-12":35497,"2025-01-13":54644,"2025-01-14":42031,"2025-01-15":48945,"2025-01-16":51302,"2025-01-17":56462,"2025-01-18":51847,"2025-01-19":65599,"2025-01-20":67314,"2025-01-21":45238,"2025-01-22":40722,"2025-01-23":81320,"2025-01-24":42873,"2025-01-25":35164,"2025-01-26":35420,"2025-01-27":46924,"2025-01-28":37217,"2025-01-29":32167,"2025-01-30":30743,"2025-01-31":32061,"2025-02-01":30392,"2025-02-02":41383,"2025-02-03":60997,"2025-02-04":34632,"2025-02-05":30010,"2025-02-06":70357,"2025-02-07":40168,"2025-02-08":103834,"2025-02-09":173669,"2025-02-10":79431,"2025-02-11":92672,"2025-02-12":206029,"2025-02-13":574614,"2025-02-14":275345,"2025-02-15":134879,"2025-02-16":125183,"2025-02-17":98318,"2025-02-18":116303,"2025-02-19":121723,"2025-02-20":90483,"2025-02-21":62293,"2025-02-22":61098,"2025-02-23":46994,"2025-02-24":65752,"2025-02-25":60239,"2025-02-26":50421,"2025-02-27":53676,"2025-02-28":60138,"2025-03-01":41481,"2025-03-02":59058,"2025-03-03":51467,"2025-03-04":49233,"2025-03-05":42963,"2025-03-06":38760,"2025-03-07":44105,"2025-03-08":33251,"2025-03-09":34867,"2025-03-10":48571,"2025-03-11":55734,"2025-03-12":36690,"2025-03-13":49458,"2025-03-14":52650,"2025-03-15":74754,"2025-03-16":76137,"2025-03-17":172754,"2025-03-18":167333,"2025-03-19":138861,"2025-03-20":135916,"2025-03-21":203489,"2025-03-22":153125,"2025-03-23":115620,"2025-03-24":115893,"2025-03-25":122500,"2025-03-26":80018,"2025-03-27":116629,"2025-03-28":78423,"2025-03-29":78040,"2025-03-30":80862,"2025-03-31":74960,"2025-04-01":80448,"2025-04-02":77957,"2025-04-03":67507,"2025-04-04":52288,"2025-04-05":45891,"2025-04-06":53424,"2025-04-07":61684,"2025-04-08":43555,"2025-04-09":49385,"2025-04-10":49504,"2025-04-11":45471,"2025-04-12":49652,"2025-04-13":56907,"2025-04-14":61688,"2025-04-15":57822,"2025-04-16":49658,"2025-04-17":36149,"2025-04-18":38257,"2025-04-19":29094,"2025-04-20":32876,"2025-04-21":36955,"2025-04-22":50132,"2025-04-23":45135,"2025-04-24":42035,"2025-04-25":47337,"2025-04-26":35014,"2025-04-27":34124,"2025-04-28":43809,"2025-04-29":49860,"2025-04-30":49537,"2025-05-01":44457,"2025-05-02":38701,"2025-05-03":38388,"2025-05-04":46131,"2025-05-05":55542,"2025-05-06":83239,"2025-05-07":86817,"2025-05-08":79029,"2025-05-09":57448,"2025-05-10":54040,"2025-05-11":42625,"2025-05-12":54552,"2025-05-13":44539,"2025-05-14":39621,"2025-05-15":47280,"2025-05-16":34168,"2025-05-17":31434,"2025-05-18":36989,"2025-05-19":40353,"2025-05-20":42651,"2025-05-21":66602,"2025-05-22":56264,"2025-05-23":45694,"2025-05-24":38245,"2025-05-25":45010,"2025-05-26":54520,"2025-05-27":50780,"2025-05-28":56301,"2025-05-29":52453,"2025-05-30":49581,"2025-05-31":45678,"2025-06-01":44645,"2025-06-02":51772,"2025-06-03":62336,"2025-06-04":54254,"2025-06-05":55576,"2025-06-06":60521,"2025-06-07":52164,"2025-06-08":49432,"2025-06-09":59256,"2025-06-10":61281,"2025-06-11":55798,"2025-06-12":47863,"2025-06-13":45119,"2025-06-14":37053,"2025-06-15":44608,"2025-06-16":44950,"2025-06-17":44898,"2025-06-18":35854,"2025-06-19":40754,"2025-06-20":85975,"2025-06-21":33711,"2025-06-22":31642,"2025-06-23":45397,"2025-06-24":36386,"2025-06-25":32735,"2025-06-26":38918,"2025-06-27":39238,"2025-06-28":28004,"2025-06-29":27951,"2025-06-30":32894,"2025-07-01":28681,"2025-07-02":35681,"2025-07-03":31961,"2025-07-04":28798,"2025-07-05":28208,"2025-07-06":27909,"2025-07-07":31518,"2025-07-08":31380,"2025-07-09":34223,"2025-07-10":36537,"2025-07-11":39880,"2025-07-12":31728,"2025-07-13":29584,"2025-07-14":33471,"2025-07-15":39469,"2025-07-16":37242,"2025-07-17":39636,"2025-07-18":42840,"2025-07-19":32001,"2025-07-20":33638,"2025-07-21":44077,"2025-07-22":41528,"2025-07-23":45850,"2025-07-24":37680,"2025-07-25":32291,"2025-07-26":30579,"2025-07-27":34032,"2025-07-28":39859,"2025-07-29":36494,"2025-07-30":34380,"2025-07-31":36359,"2025-08-01":32061,"2025-08-02":24759,"2025-08-03":27099,"2025-08-04":30155,"2025-08-05":36583,"2025-08-06":34321,"2025-08-07":39912,"2025-08-08":35059,"2025-08-09":36630,"2025-08-10":31568,"2025-08-11":40647,"2025-08-12":45304,"2025-08-13":37696,"2025-08-14":44915,"2025-08-15":35437,"2025-08-16":27942,"2025-08-17":31059,"2025-08-18":34202,"2025-08-19":33876,"2025-08-20":40168,"2025-08-21":38864,"2025-08-22":44015,"2025-08-23":35917,"2025-08-24":39979,"2025-08-25":41754,"2025-08-26":41545,"2025-08-27":40212,"2025-08-28":43093,"2025-08-29":41198,"2025-08-30":30841,"2025-08-31":32434,"2025-09-01":41730,"2025-09-02":45123,"2025-09-03":36356,"2025-09-04":40110,"2025-09-05":36476,"2025-09-06":32567,"2025-09-07":39120,"2025-09-08":57915,"2025-09-09":45424,"2025-09-10":48139,"2025-09-11":67689,"2025-09-12":66453,"2025-09-13":50396,"2025-09-14":47906,"2025-09-15":53772,"2025-09-16":76300,"2025-09-17":73746,"2025-09-18":70056,"2025-09-19":81059,"2025-09-20":101975,"2025-09-21":129211,"2025-09-22":131694,"2025-09-23":114740,"2025-09-24":143984,"2025-09-25":108810,"2025-09-26":113812,"2025-09-27":87853,"2025-09-28":56936,"2025-09-29":118083,"2025-09-30":72678,"2025-10-01":79816,"2025-10-02":101408,"2025-10-03":231785,"2025-10-04":163409,"2025-10-05":160653,"2025-10-06":248451,"2025-10-07":553413,"2025-10-08":787655,"2025-10-09":602214,"2025-10-10":458547,"2025-10-11":231218,"2025-10-12":330115,"2025-10-13":390153,"2025-10-14":294999,"2025-10-15":249636,"2025-10-16":185326,"2025-10-17":172220,"2025-10-18":128521,"2025-10-19":128282,"2025-10-20":186424,"2025-10-21":162142,"2025-10-22":150601,"2025-10-23":222121,"2025-10-24":140197,"2025-10-25":91613,"2025-10-26":82662,"2025-10-27":152075,"2025-10-28":98294,"2025-10-29":96912,"2025-10-30":97301,"2025-10-31":90652,"2025-11-01":58653,"2025-11-02":69332,"2025-11-03":88374,"2025-11-04":68286,"2025-11-05":54618,"2025-11-06":70959,"2025-11-07":74374,"2025-11-08":48200,"2025-11-09":50853,"2025-11-10":52637,"2025-11-11":57602,"2025-11-12":45427,"2025-11-13":49813,"2025-11-14":51055,"2025-11-15":37157,"2025-11-16":39770,"2025-11-17":46179,"2025-11-18":41374,"2025-11-19":42094,"2025-11-20":46086,"2025-11-21":43506,"2025-11-22":34115,"2025-11-23":28141,"2025-11-24":36401,"2025-11-25":36989,"2025-11-26":45663,"2025-11-27":41847,"2025-11-28":35030,"2025-11-29":33640,"2025-11-30":32754,"2025-12-01":42783,"2025-12-02":39215,"2025-12-03":62916,"2025-12-04":52289,"2025-12-05":43734,"2025-12-06":50999,"2025-12-07":62589,"2025-12-08":60476,"2025-12-09":58396,"2025-12-10":62424,"2025-12-11":49738,"2025-12-12":39932,"2025-12-13":34685,"2025-12-14":37004,"2025-12-15":43507,"2025-12-16":40757,"2025-12-17":45414,"2025-12-18":42194,"2025-12-19":39669,"2025-12-20":69995,"2025-12-21":36797,"2025-12-22":38114,"2025-12-23":151107,"2025-12-24":32346,"2025-12-25":29010,"2025-12-26":30374,"2025-12-27":27166,"2025-12-28":27469,"2025-12-29":37912,"2025-12-30":35538,"2025-12-31":42022,"2026-01-01":34150,"2026-01-02":34242,"2026-01-03":34377,"2026-01-04":43620,"2026-01-05":40928,"2026-01-06":44115,"2026-01-07":40602,"2026-01-08":38606,"2026-01-09":63819,"2026-01-10":97331,"2026-01-11":120890,"2026-01-12":100469,"2026-01-13":81986,"2026-01-14":107225,"2026-01-15":85818,"2026-01-16":52062,"2026-01-17":43007,"2026-01-18":60176,"2026-01-19":71549,"2026-01-20":71236,"2026-01-21":125534,"2026-01-22":113432,"2026-01-23":101850,"2026-01-24":70593,"2026-01-25":41676,"2026-01-26":46622,"2026-01-27":49962,"2026-01-28":47785,"2026-01-29":52679,"2026-01-30":62924,"2026-01-31":44959,"2026-02-01":40842,"2026-02-02":55647,"2026-02-03":44594,"2026-02-04":41540,"2026-02-05":41526,"2026-02-06":38756,"2026-02-07":26482,"2026-02-08":21041,"2026-02-09":27994,"2026-02-10":31346,"2026-02-11":34644,"2026-02-12":25450,"2026-02-13":34314,"2026-02-14":25254,"2026-02-15":24553,"2026-02-16":33718,"2026-02-17":19070,"2026-02-18":19019,"2026-02-19":20867,"2026-02-20":20005,"2026-02-21":19337,"2026-02-22":16211,"2026-02-23":22681,"2026-02-24":28156,"2026-02-25":28138,"2026-02-26":25368,"2026-02-27":29620,"2026-02-28":37011,"2026-03-01":24672,"2026-03-02":30680,"2026-03-03":30655,"2026-03-04":36686,"2026-03-05":30133,"2026-03-06":24798,"2026-03-07":20703,"2026-03-08":21096,"2026-03-09":27731,"2026-03-10":36427,"2026-03-11":45605,"2026-03-12":40243,"2026-03-13":41182,"2026-03-14":29195,"2026-03-15":75531,"2026-03-16":35128,"2026-03-17":42927,"2026-03-18":36482,"2026-03-19":34352,"2026-03-20":33485,"2026-03-21":23059,"2026-03-22":30473,"2026-03-23":49514,"2026-03-24":41218,"2026-03-25":32538,"2026-03-26":28999,"2026-03-27":26862,"2026-03-28":23172,"2026-03-29":25581,"2026-03-30":37352,"2026-03-31":42333,"2026-04-01":38456,"2026-04-02":28323,"2026-04-03":30738,"2026-04-04":21281,"2026-04-05":17476,"2026-04-06":20506,"2026-04-07":31139,"2026-04-08":29264,"2026-04-09":40601,"2026-04-10":32926,"2026-04-11":30034,"2026-04-12":26786,"2026-04-13":74695,"2026-04-14":52874,"2026-04-15":66409,"2026-04-16":43575,"2026-04-17":36948,"2026-04-18":36084,"2026-04-19":32244,"2026-04-20":41276,"2026-04-21":36181,"2026-04-22":33825,"2026-04-23":32336,"2026-04-24":33093,"2026-04-25":23542,"2026-04-26":21339,"2026-04-27":36619,"2026-04-28":21863,"2026-04-29":23799,"2026-04-30":20718,"2026-05-01":29893,"2026-05-02":26226,"2026-05-03":37072,"2026-05-04":37562,"2026-05-05":27648,"2026-05-06":33365,"2026-05-07":31836,"2026-05-08":29976,"2026-05-09":24651,"2026-05-10":21638,"2026-05-11":33195,"2026-05-12":27556,"2026-05-13":33398,"2026-05-14":47011,"2026-05-15":31025,"2026-05-16":27100,"2026-05-17":20805,"2026-05-18":24699,"2026-05-19":25836,"2026-05-20":69029,"2026-05-21":29396,"2026-05-22":49070,"2026-05-23":24330,"2026-05-24":25726,"2026-05-25":59709,"2026-05-26":29157,"2026-05-27":31188,"2026-05-28":33021,"2026-05-29":29803,"2026-05-30":32473,"2026-05-31":33786,"2026-06-01":57055,"2026-06-02":43757,"2026-06-03":34035,"2026-06-04":35544,"2026-06-05":46223,"2026-06-06":23933,"2026-06-07":26486,"2026-06-08":43556,"2026-06-09":41456,"2026-06-10":32806,"2026-06-11":37099,"2026-06-12":32849,"2026-06-13":30648,"2026-06-14":29285,"2026-06-15":31912,"2026-06-16":28808,"2026-06-17":36099,"2026-06-18":29197,"2026-06-19":22086,"2026-06-20":24645,"2026-06-21":19124,"2026-06-22":119251,"2026-06-23":24909,"2026-06-24":27496,"2026-06-25":26426,"2026-06-26":65442,"2026-06-27":35279,"2026-06-28":20944,"2026-06-29":26497,"2026-06-30":32289,"2026-07-01":27642,"2026-07-02":26387,"2026-07-03":23985,"2026-07-04":23456,"2026-07-05":46193,"2026-07-06":40690,"2026-07-07":39013,"2026-07-08":36482,"2026-07-09":27966,"2026-07-10":23880,"2026-07-11":30119,"2026-07-12":23341,"2026-07-13":22203,"2026-07-14":25757,"2026-07-15":23670,"2026-07-16":21377,"2026-07-17":20989,"2026-07-18":20976,"2026-07-19":22512,"2026-07-20":23123,"2026-07-21":23103,"2026-07-22":31661,"2026-07-23":26767,"2026-07-24":24541,"2026-07-25":20316,"2026-07-26":20902,"2026-07-27":26627,"2026-07-28":28109,"2026-07-29":26134,"2026-07-30":53999,"2026-07-31":70863,"2026-08-01":67885,"2026-08-02":61703,"2026-08-03":82259,"2026-08-04":62845,"2026-08-05":61878,"2026-08-06":46832,"2026-08-07":44627,"2026-08-08":44530,"2026-08-09":42996,"2026-08-10":65400,"2026-08-11":53970,"2026-08-12":57093,"2026-08-13":52328,"2026-08-14":43382,"2026-08-15":54663,"2026-08-16":59712,"2026-08-17":68919,"2026-08-18":74595,"2026-08-19":68974,"2026-08-20":82662,"2026-08-21":71200,"2026-08-22":66519,"2026-08-23":62200,"2026-08-24":61034,"2026-08-25":66777,"2026-08-26":58767,"2026-08-27":64364,"2026-08-28":52613,"2026-08-29":41258,"2026-08-30":44594,"2026-08-31":49496,"2026-09-01":51014,"2026-09-02":48027,"2026-09-03":59559,"2026-09-04":75495,"2026-09-05":88289,"2026-09-06":88901,"2026-09-07":107609,"2026-09-08":160367,"2026-09-09":99675,"2026-09-10":89177,"2026-09-11":67524,"2026-09-12":50987,"2026-09-13":37809,"2026-09-14":83372,"2026-09-15":74930,"2026-09-16":86950,"2026-09-17":81997,"2026-09-18":85083,"2026-09-19":59882,"2026-09-20":61194,"2026-09-21":77676,"2026-09-22":73034,"2026-09-23":63539,"2026-09-24":60537,"2026-09-25":45857,"2026-09-26":39724,"2026-09-27":68594,"2026-09-28":47468,"2026-09-29":58468,"2026-09-30":85237,"2026-10-01":62856,"2026-10-02":79394,"2026-10-03":62271,"2026-10-04":59560,"2026-10-05":58940,"2026-10-06":57819,"2026-10-07":39002,"2026-10-08":40924},"market":{"2024-04-24":[608.1469463615164,89618912387.5709,"backcast"],"2024-04-25":[614.0110140798466,90483004481.03574,"backcast"],"2024-04-26":[597.3831913903995,88032610812.61269,"backcast"],"2024-04-27":[595.4472911352603,87747275414.72263,"backcast"],"2024-04-28":[600.3946817171841,88476293942.20317,"backcast"],"2024-04-29":[592.7292559848061,87346640934.37848,"backcast"],"2024-04-30":[577.4031840031582,85088083297.78615,"backcast"],"2024-05-01":[562.0571655985385,82826587106.52873,"backcast"],"2024-05-02":[560.39,82580861368.70335,"backcast"],"2024-05-03":[587.13,86521310257.94269,"backcast"],"2024-05-04":[586.0577820771398,86363261207.56561,"backcast"],"2024-05-05":[591.52,87168153099.79129,"backcast"],"2024-05-06":[588.07,86659704032.30136,"backcast"],"2024-05-07":[577.16,85051923375.68022,"backcast"],"2024-05-08":[588.47,86718553822.30339,"backcast"],"2024-05-09":[596.22,87860561876.46783,"backcast"],"2024-05-10":[584.94,86198264561.50961,"backcast"],"2024-05-11":[591.85,87216501988.06276,"backcast"],"2024-05-12":[594.47,87602549802.23076,"backcast"],"2024-05-13":[591.4581396488946,87158667688.4691,"backcast"],"2024-05-14":[566.54,83486627164.62675,"backcast"],"2024-05-15":[581.81,85736798745.61986,"backcast"],"2024-05-16":[568.8522644159884,83827272331.11186,"backcast"],"2024-05-17":[581.56,85699869511.00427,"backcast"],"2024-05-18":[580.07,85480261726.48788,"backcast"],"2024-05-19":[574.6075238716212,84675262269.45515,"backcast"],"2024-05-20":[600.7235688696079,88523711437.33885,"backcast"],"2024-05-21":[618.7,91172695245.69934,"backcast"],"2024-05-22":[614.4691147287014,90549169998.27776,"backcast"],"2024-05-23":[599.0535218352642,88277450458.43364,"backcast"],"2024-05-24":[600.2151149502473,88448579258.53047,"backcast"],"2024-05-25":[602.51,88786712640.77919,"backcast"],"2024-05-26":[600.13,88435951233.44907,"backcast"],"2024-05-27":[603.64,88953144931.878,"backcast"],"2024-05-28":[600.9422266466141,88555551541.38736,"backcast"],"2024-05-29":[594.9806603061757,87676999681.37729,"backcast"],"2024-05-30":[594.86,87659171565.92662,"backcast"],"2024-05-31":[593.49,87457245032.56123,"backcast"],"2024-06-01":[601.41,88624307283.396,"backcast"],"2024-06-02":[602.55,88792260030.43497,"backcast"],"2024-06-03":[626.7006094335995,92351065520.4811,"backcast"],"2024-06-04":[686.5021942179741,101163402738.27061,"backcast"],"2024-06-05":[698.3902444055353,102915147455.90086,"backcast"],"2024-06-06":[710.33,104674532273.68544,"backcast"],"2024-06-07":[683.2462335920322,100683391183.83269,"backcast"],"2024-06-08":[682.76,100611694511.7339,"backcast"],"2024-06-09":[673.24,99208782319.20811,"backcast"],"2024-06-10":[624.63,92045556585.42296,"backcast"],"2024-06-11":[601.76,88675383094.1854,"backcast"],"2024-06-12":[619.0847530182656,91228313009.09865,"backcast"],"2024-06-13":[599.4734826002838,88338352963.34886,"backcast"],"2024-06-14":[603.08,88869767387.81595,"backcast"],"2024-06-15":[607.65,89543167150.33798,"backcast"],"2024-06-16":[610.17,89914481857.80544,"backcast"],"2024-06-17":[604.01,89006709220.40755,"backcast"],"2024-06-18":[588.6560376762912,86744109432.7246,"backcast"],"2024-06-19":[598.8364546242847,88244252056.53273,"backcast"],"2024-06-20":[587.0143411525153,86502104656.93774,"backcast"],"2024-06-21":[586.08,86364383968.81837,"backcast"],"2024-06-22":[590.81,87061364177.42258,"backcast"],"2024-06-23":[576.92,85014511874.86563,"backcast"],"2024-06-24":[567.4,83611613616.32635,"backcast"],"2024-06-25":[578.32,85220744898.38539,"backcast"],"2024-06-26":[572.71,84394027087.562,"backcast"],"2024-06-27":[581.11,85631809164.48355,"backcast"],"2024-06-28":[566.5404395145453,83484820098.55782,"backcast"],"2024-06-29":[569.29,83889962931.33311,"backcast"],"2024-06-30":[581.2421028250391,85651180462.99736,"backcast"],"2024-07-01":[576.83,85000983497.82845,"backcast"],"2024-07-02":[579.17,85345768564.79431,"backcast"],"2024-07-03":[556.22,81963847805.69939,"backcast"],"2024-07-04":[512.47,75516867289.19649,"backcast"],"2024-07-05":[497.2621805364547,73275818382.37968,"backcast"],"2024-07-06":[528.14,77825900161.50455,"backcast"],"2024-07-07":[490.3142370530757,72251924807.50388,"backcast"],"2024-07-08":[510.6758614519135,75252347080.94295,"backcast"],"2024-07-09":[516.83,76159183641.82365,"backcast"],"2024-07-10":[524.81,77335073142.7334,"backcast"],"2024-07-11":[524.95,77355666912.05518,"backcast"],"2024-07-12":[533.75,78652384727.80217,"backcast"],"2024-07-13":[532.63,78487312834.2094,"backcast"],"2024-07-14":[543.76,80127379884.17972,"backcast"],"2024-07-15":[586.49,86423948315.2969,"backcast"],"2024-07-16":[576.43,84941482382.97304,"backcast"],"2024-07-17":[568.51,83774374978.46356,"backcast"],"2024-07-18":[571.88,84270933582.63687,"backcast"],"2024-07-19":[593.7129634930159,87488150178.35309,"backcast"],"2024-07-20":[593.2320566722285,87417240239.85907,"backcast"],"2024-07-21":[602.4533371987312,88776030835.59357,"backcast"],"2024-07-22":[587.5830136326003,85618926449.49074,"backcast"],"2024-07-23":[582.02,84808282063.93187,"backcast"],"2024-07-24":[574.65,83734337540.97102,"backcast"],"2024-07-25":[571.1328123203645,83221792335.40381,"backcast"],"2024-07-26":[581.2746135151212,84699548566.3764,"backcast"],"2024-07-27":[580.21,84544385482.94469,"backcast"],"2024-07-28":[583.9580600107272,85090495282.81088,"backcast"],"2024-07-29":[573.93,83629235824.21849,"backcast"],"2024-07-30":[587.45,85599247529.8546,"backcast"],"2024-07-31":[576.08,83942451725.2445,"backcast"],"2024-08-01":[575.1674426819717,83809441223.76459,"backcast"],"2024-08-02":[543.0343924103361,79127200145.20908,"backcast"],"2024-08-03":[529.29,77124427940.5988,"backcast"],"2024-08-04":[496.47,72342093075.06595,"backcast"],"2024-08-05":[464.29,67652977614.03479,"backcast"],"2024-08-06":[484.48,70594880546.334,"backcast"],"2024-08-07":[474.36,69120236305.74496,"backcast"],"2024-08-08":[516.98,75330474918.89719,"backcast"],"2024-08-09":[509.91,74300255229.18462,"backcast"],"2024-08-10":[523.5,76280460967.71368,"backcast"],"2024-08-11":[502.72,73252528413.98573,"backcast"],"2024-08-12":[518.57,75562036505.32898,"backcast"],"2024-08-13":[524.4876872748617,76424282037.61018,"backcast"],"2024-08-14":[523.8385642697422,76329666241.7358,"backcast"],"2024-08-15":[519.54,75703274663.07368,"backcast"],"2024-08-16":[519.69,75725096891.02701,"backcast"],"2024-08-17":[542.21,79006505059.51015,"backcast"],"2024-08-18":[530.8769724497057,77355120871.92352,"backcast"],"2024-08-19":[559.39,81509777606.43117,"backcast"],"2024-08-20":[569.06,82918763718.53154,"backcast"],"2024-08-21":[569.86,83035248255.10599,"backcast"],"2024-08-22":[583.5545682382013,85030600026.6308,"backcast"],"2024-08-23":[591.8068868203117,86233009683.88419,"backcast"],"2024-08-24":[581.15,84680142580.49562,"backcast"],"2024-08-25":[574.25,83674700068.08383,"backcast"],"2024-08-26":[548.53,79926963106.19812,"backcast"],"2024-08-27":[533.89,77793713490.35886,"backcast"],"2024-08-28":[536.56,78182727870.93039,"backcast"],"2024-08-29":[536.8,78217665761.00908,"backcast"],"2024-08-30":[535.15,77977210729.05515,"backcast"],"2024-08-31":[532.81,77636220545.26025,"backcast"],"2024-09-01":[512.48,74673883046.08022,"backcast"],"2024-09-02":[526.27,76683203073.03276,"backcast"],"2024-09-03":[518.1,75492717144.97708,"backcast"],"2024-09-04":[507.82,73994779242.02751,"backcast"],"2024-09-05":[502.05,73153996301.07996,"backcast"],"2024-09-06":[486.84,70937706261.03229,"backcast"],"2024-09-07":[493.1,71849827678.85388,"backcast"],"2024-09-08":[502.72,73251535871.18317,"backcast"],"2024-09-09":[518.72,75582874495.22466,"backcast"],"2024-09-10":[517.58,75416727481.39354,"backcast"],"2024-09-11":[530.1,77240987889.35321,"backcast"],"2024-09-12":[544.33,79314406997.13004,"backcast"],"2024-09-13":[556.96,81154693946.93802,"backcast"],"2024-09-14":[553.6,80665078468.14207,"backcast"],"2024-09-15":[554.19,80751019675.08754,"backcast"],"2024-09-16":[533.27,77702727639.32162,"backcast"],"2024-09-17":[545.98,79554671321.17589,"backcast"],"2024-09-18":[560.67,81695116019.26746,"backcast"],"2024-09-19":[565.8,82442562186.71428,"backcast"],"2024-09-20":[568.86,82888382422.03375,"backcast"],"2024-09-21":[588.92,85811284328.94806,"backcast"],"2024-09-22":[588.85,85801052745.52928,"backcast"],"2024-09-23":[604.44,88072625017.46112,"backcast"],"2024-09-24":[606.18,88326120058.02576,"backcast"],"2024-09-25":[587.74,85639200448.73929,"backcast"],"2024-09-26":[596.95,86981140022.77629,"backcast"],"2024-09-27":[608.02,88594013159.27211,"backcast"],"2024-09-28":[601.21,87601686901.09647,"backcast"],"2024-09-29":[596.31,86887675815.16084,"backcast"],"2024-09-30":[567.88,82745131562.20082,"backcast"],"2024-10-01":[547.19,79730369477.4434,"backcast"],"2024-10-02":[542.29,79016359787.2941,"backcast"],"2024-10-03":[544.15,79287344928.09975,"backcast"],"2024-10-04":[555.28,80909048705.50902,"backcast"],"2024-10-05":[563.35,82084884998.56898,"backcast"],"2024-10-06":[570.4,83112097388.63557,"backcast"],"2024-10-07":[563.91,82166411766.48227,"backcast"],"2024-10-08":[580.07,84521020988.37619,"backcast"],"2024-10-09":[570.27,83093041134.23216,"backcast"],"2024-10-10":[562.97,82029336485.42847,"backcast"],"2024-10-11":[572.93,83480556954.52672,"backcast"],"2024-10-12":[576.3,83971559321.06044,"backcast"],"2024-10-13":[572.28,83385781410.56528,"backcast"],"2024-10-14":[588.75,85785553485.93143,"backcast"],"2024-10-15":[594.47,86618962454.75653,"backcast"],"2024-10-16":[600.46,87491709539.19426,"backcast"],"2024-10-17":[592.19,86286671491.77534,"backcast"],"2024-10-18":[599.26,87316787171.56673,"backcast"],"2024-10-19":[597.76,87098198256.421,"backcast"],"2024-10-20":[605.7,88255087426.65305,"backcast"],"2024-10-21":[598.42,87194296541.48605,"backcast"],"2024-10-22":[593.48,86474468291.68332,"backcast"],"2024-10-23":[584.27,85132467416.56273,"backcast"],"2024-10-24":[594.03,86554538345.05493,"backcast"],"2024-10-25":[574.03,83640356277.8262,"backcast"],"2024-10-26":[582.82,84921090652.10051,"backcast"],"2024-10-27":[588.31,85720997695.77385,"backcast"],"2024-10-28":[600.64,87517536562.12709,"backcast"],"2024-10-29":[605.9,88283920746.46165,"backcast"],"2024-10-30":[595.65,86790388880.9767,"backcast"],"2024-10-31":[575.17,83806276334.24036,"backcast"],"2024-11-01":[572.71,82432552971.47266,"backcast"],"2024-11-02":[568.19,81781935961.86496,"backcast"],"2024-11-03":[557.15,80192876199.42451,"backcast"],"2024-11-04":[552.07,79461659664.86205,"backcast"],"2024-11-05":[563.36,81086648201.89244,"backcast"],"2024-11-06":[591.77,85175767401.67505,"backcast"],"2024-11-07":[598,86072433921.45541,"backcast"],"2024-11-08":[598.23,86105504598.7329,"backcast"],"2024-11-09":[624.42,89875094518.1984,"backcast"],"2024-11-10":[628.47,90457978107.17606,"backcast"],"2024-11-11":[653.9,94118158096.99553,"backcast"],"2024-11-12":[626.55,90181515664.60887,"backcast"],"2024-11-13":[620.87,89363919382.68155,"backcast"],"2024-11-14":[621.48,89451645940.19313,"backcast"],"2024-11-15":[619.59,89179555605.10239,"backcast"],"2024-11-16":[622.46,89592596973.99449,"backcast"],"2024-11-17":[618.29,88992351823.02258,"backcast"],"2024-11-18":[619.79,89208202425.8792,"backcast"],"2024-11-19":[616.75,88770602205.09004,"backcast"],"2024-11-20":[607.55,87446374809.98615,"backcast"],"2024-11-21":[622.85,89648500196.63316,"backcast"],"2024-11-22":[633.73,91214428102.08733,"backcast"],"2024-11-23":[652.43,93905914689.62637,"backcast"],"2024-11-24":[661.1,95153756674.6527,"backcast"],"2024-11-25":[636.09,91553942714.29002,"backcast"],"2024-11-26":[613.78,88342740509.64629,"backcast"],"2024-11-27":[644.82,92810329752.2259,"backcast"],"2024-11-28":[654.14,94151718715.63309,"backcast"],"2024-11-29":[654.82,94249538361.45935,"backcast"],"2024-11-30":[654.45,94196223291.3013,"backcast"],"2024-12-01":[655.38,94330019316.98982,"backcast"],"2024-12-02":[647.5,93195775720.28268,"backcast"],"2024-12-03":[738.81,106338111986.09198,"backcast"],"2024-12-04":[737.76,106186866053.72612,"backcast"],"2024-12-05":[719.2,103515423140.26132,"backcast"],"2024-12-06":[731.86,105337530118.72699,"backcast"],"2024-12-07":[750.74,108054891084.45023,"backcast"],"2024-12-08":[745.05,107235869424.90251,"backcast"],"2024-12-09":[689.55,99247614840.87294,"backcast"],"2024-12-10":[675.66,97248337776.94693,"backcast"],"2024-12-11":[711.48,102403882390.53377,"backcast"],"2024-12-12":[705.88,101597789288.66928,"backcast"],"2024-12-13":[727.47,104705181819.099,"backcast"],"2024-12-14":[715.68,103008185562.7386,"backcast"],"2024-12-15":[717.23,103231228502.26646,"backcast"],"2024-12-16":[721.2140367557655,103804577835.06221,"backcast"],"2024-12-17":[717.32,103244045375.74477,"backcast"],"2024-12-18":[685.36,98643957263.99419,"backcast"],"2024-12-19":[665.95,95850200657.33228,"backcast"],"2024-12-20":[678.55,97663647788.9548,"backcast"],"2024-12-21":[662.72,95385188254.98825,"backcast"],"2024-12-22":[648.76,93375883986.79083,"backcast"],"2024-12-23":[693.05,99750482684.1191,"backcast"],"2024-12-24":[697.32,100365012773.37448,"backcast"],"2024-12-25":[702.94,101173850650.61777,"backcast"],"2024-12-26":[688.41,99082501493.08289,"backcast"],"2024-12-27":[689.62,99256605062.23656,"backcast"],"2024-12-28":[720.65,103722691974.72574,"backcast"],"2024-12-29":[693.68,99840873135.52473,"backcast"],"2024-12-30":[703.54,101259968430.09657,"backcast"],"2024-12-31":[700.97,100890024221.4636,"backcast"],"2025-01-01":[706.37,101667201710.67621,"backcast"],"2025-01-02":[705.95,101606704462.6881,"backcast"],"2025-01-03":[713.58,102704829610.56395,"backcast"],"2025-01-04":[713.49,102691835938.8696,"backcast"],"2025-01-05":[709.21,102075778091.40907,"backcast"],"2025-01-06":[730.34,105116947895.72992,"backcast"],"2025-01-07":[696.91,100305337045.26027,"backcast"],"2025-01-08":[695.78,100142636862.77965,"backcast"],"2025-01-09":[686.03,98739279922.07074,"backcast"],"2025-01-10":[692.97,99738083000.02716,"backcast"],"2025-01-11":[696.58,100257626216.40364,"backcast"],"2025-01-12":[693.12,99759598548.06831,"backcast"],"2025-01-13":[688.5870531870512,99107124475.54292,"backcast"],"2025-01-14":[698.3,100505049810.26646,"backcast"],"2025-01-15":[715.39,102964733503.4699,"backcast"],"2025-01-16":[708.4,101958624684.32645,"backcast"],"2025-01-17":[721.1,103786454350.91333,"backcast"],"2025-01-18":[710.12,102206073466.6466,"backcast"],"2025-01-19":[679.6,97813328655.3979,"backcast"],"2025-01-20":[678.78,97695240550.49525,"backcast"],"2025-01-21":[692.45,99662686897.87679,"backcast"],"2025-01-22":[694.28,99926033737.46695,"backcast"],"2025-01-23":[689.13,98134352825.97807,"backcast"],"2025-01-24":[680.52,96908217956.06648,"backcast"],"2025-01-25":[685.94,97680008074.67667,"backcast"],"2025-01-26":[665.79,94810549435.8751,"backcast"],"2025-01-27":[680.46,96899555757.2292,"backcast"],"2025-01-28":[661.58,94210949612.30325,"backcast"],"2025-01-29":[667.53,95058215051.32701,"backcast"],"2025-01-30":[676.65,96356898854.89137,"backcast"],"2025-01-31":[677.44,96469365057.53635,"backcast"],"2025-02-01":[654.59,93215430273.16994,"backcast"],"2025-02-02":[617.71,87963574672.91257,"backcast"],"2025-02-03":[617.02,87865255809.72243,"backcast"],"2025-02-04":[572.5497541395829,81532542288.14543,"backcast"],"2025-02-05":[569.57,81108187704.36423,"backcast"],"2025-02-06":[572.39,81509692376.46742,"backcast"],"2025-02-07":[578.16,82331313881.47397,"backcast"],"2025-02-08":[612.54,87227001128.22163,"backcast"],"2025-02-09":[616.95,87854820855.5312,"backcast"],"2025-02-10":[618.41,88062648124.34329,"backcast"],"2025-02-11":[642.79,91534309404.04442,"backcast"],"2025-02-12":[698.49,99465871190.04663,"backcast"],"2025-02-13":[669.21,95295787050.57803,"backcast"],"2025-02-14":[657.8,93670722879.57855,"backcast"],"2025-02-15":[662.33,94315660020.40906,"backcast"],"2025-02-16":[674.5,96048540412.3466,"backcast"],"2025-02-17":[667.22,95011772896.12291,"backcast"],"2025-02-18":[647.98,92271890832.92177,"backcast"],"2025-02-19":[653.07,92996581487.37103,"backcast"],"2025-02-20":[656.77,93523367681.45506,"backcast"],"2025-02-21":[646.65,92082227871.30853,"backcast"],"2025-02-22":[668.65,95214941865.19562,"backcast"],"2025-02-23":[658.58,93780939192.46606,"backcast"],"2025-02-24":[611.81,87120886003.812,"backcast"],"2025-02-25":[622.28,88611739081.78934,"backcast"],"2025-02-26":[611.5,87076632822.09665,"backcast"],"2025-02-27":[605.19,86178045126.29709,"backcast"],"2025-02-28":[587.22,83619087004.32584,"backcast"],"2025-03-01":[608.76,86686303338.23877,"backcast"],"2025-03-02":[623.41,88772377311.1626,"backcast"],"2025-03-03":[573.96,81730741560.88678,"backcast"],"2025-03-04":[583.02,83020817978.70152,"backcast"],"2025-03-05":[598.1,85168135200.80464,"backcast"],"2025-03-06":[595.52,84800710069.26463,"backcast"],"2025-03-07":[594.08,84595613199.45448,"backcast"],"2025-03-08":[593.04,84447486362.19093,"backcast"],"2025-03-09":[553.67,78841257076.46799,"backcast"],"2025-03-10":[531,75613055818.98773,"backcast"],"2025-03-11":[552.18,78628978469.63208,"backcast"],"2025-03-12":[569.89,81150799160.7346,"backcast"],"2025-03-13":[578.65,82398150079.3828,"backcast"],"2025-03-14":[586.99,83585690225.82634,"backcast"],"2025-03-15":[618.66,88095332518.88321,"backcast"],"2025-03-16":[602.02,85725770180.87747,"backcast"],"2025-03-17":[630.95,89845139188.50131,"backcast"],"2025-03-18":[628.21,89454805152.31326,"backcast"],"2025-03-19":[619.49,88212970200.9483,"backcast"],"2025-03-20":[629.72,89669546556.58418,"backcast"],"2025-03-21":[634.88,90404105914.93216,"backcast"],"2025-03-22":[626.58,89222069474.82706,"backcast"],"2025-03-23":[624.34,88902988302.74493,"backcast"],"2025-03-24":[637.27,90744041706.52951,"backcast"],"2025-03-25":[629.9,89694468287.17488,"backcast"],"2025-03-26":[617.75,87964291762.28622,"backcast"],"2025-03-27":[637.25,90740870704.90028,"backcast"],"2025-03-28":[619.36,88193355362.46417,"backcast"],"2025-03-29":[603.37,85916391904.86244,"backcast"],"2025-03-30":[601.57,85660001472.56767,"backcast"],"2025-03-31":[605.55,86226654916.34581,"backcast"],"2025-04-01":[610.61,86947087842.76033,"backcast"],"2025-04-02":[590.49,84082046312.61816,"backcast"],"2025-04-03":[592.2,84325472004.81642,"backcast"],"2025-04-04":[597.51,85081529572.17874,"backcast"],"2025-04-05":[593.81,84554627796.8972,"backcast"],"2025-04-06":[555.19,79055341073.49814,"backcast"],"2025-04-07":[553.8,78857352690.3642,"backcast"],"2025-04-08":[553.3,78786112536.69107,"backcast"],"2025-04-09":[582.37,82925431110.19751,"backcast"],"2025-04-10":[577.37,82213416437.05936,"backcast"],"2025-04-11":[586.1,83456461402.8599,"backcast"],"2025-04-12":[597.09,85021309397.70758,"backcast"],"2025-04-13":[583.78,83126004491.10367,"backcast"],"2025-04-14":[584.5,83228465539.8086,"backcast"],"2025-04-15":[579.67,82540651535.50359,"backcast"],"2025-04-16":[582.88,82077193159.49786,"backcast"],"2025-04-17":[590.14,83099460782.00822,"backcast"],"2025-04-18":[591.76,83327539796.27751,"backcast"],"2025-04-19":[591.99,83359897707.40315,"backcast"],"2025-04-20":[592.92,83490820936.85742,"backcast"],"2025-04-21":[596.99,84063892733.81891,"backcast"],"2025-04-22":[618.58,87103993097.00836,"backcast"],"2025-04-23":[605.98,85329706452.38583,"backcast"],"2025-04-24":[601.93,84759372805.23335,"backcast"],"2025-04-25":[600.28,84526984556.28572,"backcast"],"2025-04-26":[607.8,85585860257.05762,"backcast"],"2025-04-27":[603.68,85005678478.79787,"backcast"],"2025-04-28":[606.15,85353441497.65804,"backcast"],"2025-04-29":[600.93,84618350864.55275,"backcast"],"2025-04-30":[599.67,84440877797.20921,"backcast"],"2025-05-01":[599.67,84440833340.20921,"backcast"],"2025-05-02":[601.41,84685807813.1415,"backcast"],"2025-05-03":[599.27,84384431521.34854,"backcast"],"2025-05-04":[585.9,82501728408.62006,"backcast"],"2025-05-05":[597.78,84174518972.60129,"backcast"],"2025-05-06":[602.94,84901024976.96613,"backcast"],"2025-05-07":[603,84909386863.81496,"backcast"],"2025-05-08":[628.5,88500003299.20514,"backcast"],"2025-05-09":[666.73,93883168008.92769,"backcast"],"2025-05-10":[662.65,93308603559.20197,"backcast"],"2025-05-11":[650.89,91652620124.03639,"backcast"],"2025-05-12":[660.74,93039556166.79398,"backcast"],"2025-05-13":[666.15,93801299924.04114,"backcast"],"2025-05-14":[651.69,91765132108.33781,"backcast"],"2025-05-15":[651.1,91682006327.9098,"backcast"],"2025-05-16":[646.74,91068036439.45259,"backcast"],"2025-05-17":[639.51,90049942254.6451,"backcast"],"2025-05-18":[649.7,91484767756.5754,"backcast"],"2025-05-19":[650.97,91663557101.97595,"backcast"],"2025-05-20":[650.75,91632536091.66226,"backcast"],"2025-05-21":[674.39,94961233459.24643,"backcast"],"2025-05-22":[686.07,96605844534.32916,"backcast"],"2025-05-23":[655.35,92280100960.96614,"backcast"],"2025-05-24":[668.14,94081027835.81163,"backcast"],"2025-05-25":[670,94342890078.44524,"backcast"],"2025-05-26":[674.04,94911709104.58989,"backcast"],"2025-05-27":[687.44,96798515042.29436,"backcast"],"2025-05-28":[687.61,96822396463.21509,"backcast"],"2025-05-29":[675.17,95070667024.7111,"backcast"],"2025-05-30":[655.99,92369882231.04768,"backcast"],"2025-05-31":[658.57,92733126079.04062,"backcast"],"2025-06-01":[661.28,93114676058.26309,"backcast"],"2025-06-02":[666.06,93787694924.35663,"backcast"],"2025-06-03":[661.17,93099073257.09503,"backcast"],"2025-06-04":[663.65,93448226773.6799,"backcast"],"2025-06-05":[633.77,89240783243.1895,"backcast"],"2025-06-06":[643.73,90643184500.28276,"backcast"],"2025-06-07":[651.24,91700610340.41046,"backcast"],"2025-06-08":[652.22,91838553964.93895,"backcast"],"2025-06-09":[666.28,93818271576.78574,"backcast"],"2025-06-10":[673.52,94837668010.58423,"backcast"],"2025-06-11":[667.56,93998390658.14919,"backcast"],"2025-06-12":[656.34,92418466914.0532,"backcast"],"2025-06-13":[655.36,92280429142.50153,"backcast"],"2025-06-14":[645.9,90948341217.17477,"backcast"],"2025-06-15":[648.15,91265116190.74876,"backcast"],"2025-06-16":[650.62,91612868566.97131,"backcast"],"2025-06-17":[648.58,91325574196.3504,"backcast"],"2025-06-18":[643.95,90673595006.86504,"backcast"],"2025-06-19":[644.37,90732693797.70995,"backcast"],"2025-06-20":[641.57,90338344367.50009,"backcast"],"2025-06-21":[625.21,88034687803.41733,"backcast"],"2025-06-22":[615.87,86719507676.7739,"backcast"],"2025-06-23":[641.1,90272051590.31834,"backcast"],"2025-06-24":[644.21,90709928291.89577,"backcast"],"2025-06-25":[646.07,90971798455.98601,"backcast"],"2025-06-26":[642.54,90474707440.61322,"backcast"],"2025-06-27":[645.98,90959047375.26506,"backcast"],"2025-06-28":[648.76,91350465161.697,"backcast"],"2025-06-29":[654.99,92227669774.29121,"backcast"],"2025-06-30":[656.98,92507844307.65779,"backcast"],"2025-07-01":[646.21,90991316672.05725,"backcast"],"2025-07-02":[659.99,92931610518.20932,"backcast"],"2025-07-03":[663.2,93383570965.82681,"backcast"],"2025-07-04":[653.2,91975466610.44101,"backcast"],"2025-07-05":[655.94,92361250984.36479,"backcast"],"2025-07-06":[663.11,93370812625.56433,"backcast"],"2025-07-07":[661.05,93080717808.85269,"backcast"],"2025-07-08":[660.71,93032811920.0334,"backcast"],"2025-07-09":[669.14,94219783500.61723,"backcast"],"2025-07-10":[685.95,95492304224.66684,"backcast"],"2025-07-11":[689.87,96037974429.30957,"backcast"],"2025-07-12":[685.41,95417058526.0958,"backcast"],"2025-07-13":[692.06,96342786429.1452,"backcast"],"2025-07-14":[689.2,95944607755.14642,"backcast"],"2025-07-15":[689.86,96036447916.324,"backcast"],"2025-07-16":[708.15,98582589076.3035,"backcast"],"2025-07-17":[721.91,100498099007.04773,"backcast"],"2025-07-18":[729.65,101575552373.38168,"backcast"],"2025-07-19":[733.1,102055799486.59831,"backcast"],"2025-07-20":[758.09,105534656080.72229,"backcast"],"2025-07-21":[766.24,106669183686.58037,"backcast"],"2025-07-22":[786.16,109442229101.36157,"backcast"],"2025-07-23":[776.31,108070953531.39566,"backcast"],"2025-07-24":[771.23,107363723564.88705,"backcast"],"2025-07-25":[785.26,109316822041.12299,"backcast"],"2025-07-26":[794.05,110540456064.60046,"backcast"],"2025-07-27":[843.34,117402129833.65099,"backcast"],"2025-07-28":[822.77,114538521531.70009,"backcast"],"2025-07-29":[804.94,112056355355.15186,"backcast"],"2025-07-30":[793.11,110409457005.35106,"backcast"],"2025-07-31":[783,109001999720.72397,"backcast"],"2025-08-01":[756.46,105307314948.88359,"backcast"],"2025-08-02":[736.68,102553702836.03947,"backcast"],"2025-08-03":[751.41,104604248635.41443,"backcast"],"2025-08-04":[768.63,107001425280.29976,"backcast"],"2025-08-05":[754.8,105076106426.73193,"backcast"],"2025-08-06":[769.86,107172582655.26372,"backcast"],"2025-08-07":[787.8,109669978813.24452,"backcast"],"2025-08-08":[793.31,110436993237.94722,"backcast"],"2025-08-09":[799.2,111256905795.74457,"backcast"],"2025-08-10":[805.71,112163133557.98769,"backcast"],"2025-08-11":[806.32,112248011196.0659,"backcast"],"2025-08-12":[833.78,116070679439.34734,"backcast"],"2025-08-13":[849.29,118229791924.57533,"backcast"],"2025-08-14":[842.06,117223257594.164,"backcast"],"2025-08-15":[827.56,115204675693.59209,"backcast"],"2025-08-16":[839.24,116830621230.3745,"backcast"],"2025-08-17":[856.79,119273726106.97462,"backcast"],"2025-08-18":[847.96,118044467705.90067,"backcast"],"2025-08-19":[823,114569753521.93886,"backcast"],"2025-08-20":[869.97,121108402689.20676,"backcast"],"2025-08-21":[838.59,116739958390.0914,"backcast"],"2025-08-22":[899.36,125199694805.77368,"backcast"],"2025-08-23":[880.2,122532399779.54198,"backcast"],"2025-08-24":[875.88,121930973789.35403,"backcast"],"2025-08-25":[840.12,116952793908.31918,"backcast"],"2025-08-26":[864.06,120285430892.77347,"backcast"],"2025-08-27":[855.39,119078443610.15297,"backcast"],"2025-08-28":[874,121669089951.89613,"backcast"],"2025-08-29":[862.97,120133568133.56499,"backcast"],"2025-08-30":[862.05,120005464610.22043,"backcast"],"2025-08-31":[857.55,119378989869.22433,"backcast"],"2025-09-01":[845.28,117670849246.22058,"backcast"],"2025-09-02":[851.81,118579840946.02228,"backcast"],"2025-09-03":[854.98,119021097948.63382,"backcast"],"2025-09-04":[843.55,117429896466.96092,"backcast"],"2025-09-05":[850.01,118329151237.68793,"backcast"],"2025-09-06":[861.6,119942552468.93124,"backcast"],"2025-09-07":[880.53,122577741434.16438,"backcast"],"2025-09-08":[878.29,122265855255.7179,"backcast"],"2025-09-09":[879.95,122496896738.91768,"backcast"],"2025-09-10":[893.63,124401226743.43536,"backcast"],"2025-09-11":[902.99,125704154122.10158,"backcast"],"2025-09-12":[925.25,128802875552.42032,"backcast"],"2025-09-13":[934.26,130057095795.41228,"backcast"],"2025-09-14":[927.19,129072842564.04938,"backcast"],"2025-09-15":[919.79,128042644986.60068,"backcast"],"2025-09-16":[955.88,133066605757.63475,"backcast"],"2025-09-17":[990.63,137904026833.24188,"backcast"],"2025-09-18":[981.82,136677530688.38844,"backcast"],"2025-09-19":[984.42,137039391308.91199,"backcast"],"2025-09-20":[1043.24,145227518948.09113,"backcast"],"2025-09-21":[1048.79,145999995015.03473,"backcast"],"2025-09-22":[992.97,138229270808.00616,"backcast"],"2025-09-23":[1016.86,141554832855.425,"backcast"],"2025-09-24":[1019.02,141855377696.79694,"backcast"],"2025-09-25":[945.41,131608193900.76994,"backcast"],"2025-09-26":[961.13,133796422509.64563,"backcast"],"2025-09-27":[968.65,134843174415.33856,"backcast"],"2025-09-28":[993.16,138255088991.1539,"backcast"],"2025-09-29":[1030.67,143476635481.8965,"backcast"],"2025-09-30":[1008.49,140388948169.73767,"backcast"],"2025-10-01":[1026.08,142837520891.9936,"backcast"],"2025-10-02":[1091.1637602211783,151897534641.0204,"backcast"],"2025-10-03":[1190.067807435028,165665429589.58936,"backcast"],"2025-10-04":[1150.765169800105,160194075121.46228,"backcast"],"2025-10-05":[1166.359912940783,162364805211.19446,"backcast"],"2025-10-06":[1224.2001761782776,170416293595.2179,"backcast"],"2025-10-07":[1306.0238014030963,181806098728.7005,"backcast"],"2025-10-08":[1307.2754902374163,181979553429.42596,"backcast"],"2025-10-09":[1255.6065309412304,174786363378.0864,"coingecko"],"2025-10-10":[1104.4952596383791,153714822213.4405,"coingecko"],"2025-10-11":[1136.912778144584,158182848432.85986,"coingecko"],"2025-10-12":[1303.267413555226,180913771160.1163,"coingecko"],"2025-10-13":[1294.4776992416448,179966620981.0479,"coingecko"],"2025-10-14":[1210.2210514750093,168470948528.03964,"coingecko"],"2025-10-15":[1164.1691043949725,162029909368.6714,"coingecko"],"2025-10-16":[1145.372930890636,159374009885.70685,"coingecko"],"2025-10-17":[1071.9863307345822,149200063411.68387,"coingecko"],"2025-10-18":[1092.6952441716232,152176125555.34836,"coingecko"],"2025-10-19":[1110.1647637851845,154424701613.81165,"coingecko"],"2025-10-20":[1101.0500839866754,153250435885.62158,"coingecko"],"2025-10-21":[1057.2574483439378,147150523287.05923,"coingecko"],"2025-10-22":[1072.0760492598645,149199172672.99332,"coingecko"],"2025-10-23":[1127.478385045259,156922115986.2926,"coingecko"],"2025-10-24":[1108.5043400317666,154355669146.9829,"coingecko"],"2025-10-25":[1116.7335165165655,155436723471.947,"coingecko"],"2025-10-26":[1138.1267627357272,158256153484.72928,"coingecko"],"2025-10-27":[1138.2326091418197,156832575626.2325,"coingecko"],"2025-10-28":[1103.1952172981496,152007230183.57797,"coingecko"],"2025-10-29":[1107.5427367682962,152532954544.5317,"coingecko"],"2025-10-30":[1077.7429260813997,148625401322.72922,"coingecko"],"2025-10-31":[1087.5436478885672,149949455850.36044,"coingecko"],"2025-11-01":[1094.40572673596,150771301353.5212,"coingecko"],"2025-11-02":[1083.5728995082006,149267110348.34732,"coingecko"],"2025-11-03":[992.6566261164724,136684129584.4404,"coingecko"],"2025-11-04":[937.0550318786186,129105307040.93433,"coingecko"],"2025-11-05":[958.1514010610276,132222112066.90056,"coingecko"],"2025-11-06":[949.535282093972,130764549142.77287,"coingecko"],"2025-11-07":[991.374234104707,136453892173.34564,"coingecko"],"2025-11-08":[988.9394012313392,136348800705.6031,"coingecko"],"2025-11-09":[996.1572165780304,137247199458.0672,"coingecko"],"2025-11-10":[991.9074195481064,136601634975.91968,"coingecko"],"2025-11-11":[957.7154116621834,131975354193.44968,"coingecko"],"2025-11-12":[953.3750891587352,131242741311.39027,"coingecko"],"2025-11-13":[924.5394910820078,127399045245.36945,"coingecko"],"2025-11-14":[915.915667370872,125986906407.8552,"coingecko"],"2025-11-15":[932.2755278090996,128291690400.05688,"coingecko"],"2025-11-16":[926.0490314043292,127729564944.58144,"coingecko"],"2025-11-17":[906.0242254063282,124884612741.34271,"coingecko"],"2025-11-18":[930.6766678288052,128404527323.71916,"coingecko"],"2025-11-19":[896.308413868124,123375425090.0775,"coingecko"],"2025-11-20":[865.7728399470798,119383947407.63132,"coingecko"],"2025-11-21":[830.0517913331441,114396433398.17656,"coingecko"],"2025-11-22":[833.2536795379444,114768885777.01248,"coingecko"],"2025-11-23":[842.7379980896238,116154695276.12062,"coingecko"],"2025-11-24":[864.5162604219414,119054447154.84589,"coingecko"],"2025-11-25":[862.3442125404264,118727873195.9396,"coingecko"],"2025-11-26":[892.1426077115159,122834556623.64714,"coingecko"],"2025-11-27":[895.6001111045789,123371332539.60774,"coingecko"],"2025-11-28":[887.4820043959745,122239235832.89893,"coingecko"],"2025-11-29":[873.2238804700596,120348875955.46194,"coingecko"],"2025-11-30":[875.5056285100686,120602630611.11494,"coingecko"],"2025-12-01":[826.1811395264315,113911109306.47484,"coingecko"],"2025-12-02":[877.0156210139578,120777275861.10526,"coingecko"],"2025-12-03":[921.0904198712338,127053043097.74944,"coingecko"],"2025-12-04":[900.5406784732129,123976835781.9888,"coingecko"],"2025-12-05":[883.5953929884537,121731029583.17429,"coingecko"],"2025-12-06":[890.54304898583,122656380478.9919,"coingecko"],"2025-12-07":[894.7109338161655,123159949334.09012,"coingecko"],"2025-12-08":[897.2954561089753,123586074355.06133,"coingecko"],"2025-12-09":[897.3845209083726,123675914738.76242,"coingecko"],"2025-12-10":[893.2067376163542,123209833450.47098,"coingecko"],"2025-12-11":[885.9820253593806,122061054992.12978,"coingecko"],"2025-12-12":[881.7183013951837,121446390040.4662,"coingecko"],"2025-12-13":[896.996868473447,123577228000.32164,"coingecko"],"2025-12-14":[877.6018863105139,120872095554.50018,"coingecko"],"2025-12-15":[858.4409128289508,118267126790.6519,"coingecko"],"2025-12-16":[874.8581060228577,120562862316.60184,"coingecko"],"2025-12-17":[842.7724160788531,116099699807.09885,"coingecko"],"2025-12-18":[829.7469469952243,114285431931.85568,"coingecko"],"2025-12-19":[855.7953366043439,117872205581.12248,"coingecko"],"2025-12-20":[853.9161679852882,117635000277.59642,"coingecko"],"2025-12-21":[858.4217565842258,118205750027.2604,"coingecko"],"2025-12-22":[858.0141958897835,118175630493.29295,"coingecko"],"2025-12-23":[844.4246513161333,116232443623.7988,"coingecko"],"2025-12-24":[846.0128349599879,116550742016.45522,"coingecko"],"2025-12-25":[829.3812398334653,114276373044.75656,"coingecko"],"2025-12-26":[834.2372687213889,114897864283.35107,"coingecko"],"2025-12-27":[844.9832508039058,116354949463.31834,"coingecko"],"2025-12-28":[858.8357327573289,118291490786.5004,"coingecko"],"2025-12-29":[851.4864118379509,117233529524.06248,"coingecko"],"2025-12-30":[861.0151226097267,118544871388.18349,"coingecko"],"2025-12-31":[862.6875532651649,118821904084.76799,"coingecko"],"2026-01-01":[863.1439009118409,118884722854.82588,"coingecko"],"2026-01-02":[881.4243048172793,121402531249.121,"coingecko"],"2026-01-03":[878.1453705134414,120950873790.12415,"coingecko"],"2026-01-04":[896.2525608584742,123444813997.233,"coingecko"],"2026-01-05":[910.1472316070085,125358546997.25142,"coingecko"],"2026-01-06":[916.7010933955976,126261194261.8182,"coingecko"],"2026-01-07":[898.5170181191884,123756582482.32465,"coingecko"],"2026-01-08":[892.2148003039543,122888512108.36664,"coingecko"],"2026-01-09":[896.3528714914261,123458402271.16824,"coingecko"],"2026-01-10":[906.5126842973807,124857657564.83812,"coingecko"],"2026-01-11":[902.9366284387221,124364991802.40852,"coingecko"],"2026-01-12":[904.5923566902693,124592939562.78705,"coingecko"],"2026-01-13":[943.2811965266268,129921170202.91124,"coingecko"],"2026-01-14":[947.7031427664074,130530110165.78598,"coingecko"],"2026-01-15":[930.4748135254791,126880747466.65096,"coingecko"],"2026-01-16":[937.2419266208026,127803455632.68906,"coingecko"],"2026-01-17":[946.257182729207,129032681239.66354,"coingecko"],"2026-01-18":[926.6525354149239,126359368823.15224,"coingecko"],"2026-01-19":[922.8488030286093,125840615216.31682,"coingecko"],"2026-01-20":[881.8889819088545,120255219852.66316,"coingecko"],"2026-01-21":[882.7933729704462,120378418217.93903,"coingecko"],"2026-01-22":[887.4878725035992,121018450061.46533,"coingecko"],"2026-01-23":[890.2668410148842,121397288702.6333,"coingecko"],"2026-01-24":[885.2762159944691,120716692799.79242,"coingecko"],"2026-01-25":[864.0849113740555,117826994789.38173,"coingecko"],"2026-01-26":[877.9915843883608,119723267927.78127,"coingecko"],"2026-01-27":[897.3151546620949,122358187175.98041,"coingecko"],"2026-01-28":[902.0202232463387,122999722946.27045,"coingecko"],"2026-01-29":[867.5132721515412,118294291074.83264,"coingecko"],"2026-01-30":[857.1019214378521,116874518373.9005,"coingecko"],"2026-01-31":[779.6855757145962,106317971659.46808,"coingecko"],"2026-02-01":[758.0226225859311,103363968499.80753,"coingecko"],"2026-02-02":[772.7669066347585,105374442291.9015,"coingecko"],"2026-02-03":[752.5356483340834,102615663877.05948,"coingecko"],"2026-02-04":[696.0648712344613,94915270331.62201,"coingecko"],"2026-02-05":[606.902857534796,82757114772.34572,"coingecko"],"2026-02-06":[654.5519791800546,89254497167.61903,"coingecko"],"2026-02-07":[646.8126106841095,88199132864.58875,"coingecko"],"2026-02-08":[640.1059423190089,87284592895.88068,"coingecko"],"2026-02-09":[636.956462489727,86855103282.7339,"coingecko"],"2026-02-10":[619.3542473218653,84454691444.4686,"coingecko"],"2026-02-11":[608.4290107913192,82965046553.24927,"coingecko"],"2026-02-12":[613.9633538815037,83719681016.16402,"coingecko"],"2026-02-13":[618.9261438677029,84396369832.32977,"coingecko"],"2026-02-14":[632.4556787932836,86241223147.08585,"coingecko"],"2026-02-15":[614.2795141777232,83762709034.77107,"coingecko"],"2026-02-16":[626.8656793568996,85478915620.98143,"coingecko"],"2026-02-17":[618.1700830481263,84293171621.22421,"coingecko"],"2026-02-18":[604.1150841007902,82376624203.08295,"coingecko"],"2026-02-19":[607.1260844479245,82787180711.0922,"coingecko"],"2026-02-20":[626.5273546048493,85432701130.6918,"coingecko"],"2026-02-21":[625.7245510280627,85323211634.65215,"coingecko"],"2026-02-22":[589.4687730267202,80379391508.14941,"coingecko"],"2026-02-23":[596.6626313609953,81360316324.91045,"coingecko"],"2026-02-24":[583.7319890941815,79597079450.65787,"coingecko"],"2026-02-25":[629.0621013497806,85778220480.81999,"coingecko"],"2026-02-26":[625.592704500723,85305137319.05367,"coingecko"],"2026-02-27":[613.2764301657836,83625651111.68144,"coingecko"],"2026-02-28":[617.7144379235691,84230812618.18704,"coingecko"],"2026-03-01":[618.6936980211282,84364279707.19603,"coingecko"],"2026-03-02":[637.4293523214789,86919049514.85316,"coingecko"],"2026-03-03":[633.3422696816933,86361680022.16042,"coingecko"],"2026-03-04":[658.3186569482641,89767425806.83577,"coingecko"],"2026-03-05":[648.0603619606361,88368550732.39462,"coingecko"],"2026-03-06":[626.851298987526,85476485783.8297,"coingecko"],"2026-03-07":[620.9074419975918,84665972131.04056,"coingecko"],"2026-03-08":[611.9485195167236,83444328420.48528,"coingecko"],"2026-03-09":[634.8747637490042,86570483672.59088,"coingecko"],"2026-03-10":[641.8894106102791,87526951848.53764,"coingecko"],"2026-03-11":[651.4124269513053,88825448998.08427,"coingecko"],"2026-03-12":[650.696970577604,88727849245.19775,"coingecko"],"2026-03-13":[655.2115423507036,89343406634.72644,"coingecko"],"2026-03-14":[657.349799131319,89634946046.07051,"coingecko"],"2026-03-15":[675.751059049176,92144029264.18231,"coingecko"],"2026-03-16":[678.2088254970625,92479129795.57153,"coingecko"],"2026-03-17":[668.8976540761711,91209434889.54732,"coingecko"],"2026-03-18":[651.6094717730115,88852019134.33742,"coingecko"],"2026-03-19":[639.1519706225815,87153307224.44467,"coingecko"],"2026-03-20":[642.1471370599114,87561687624.9902,"coingecko"],"2026-03-21":[624.6276730266253,85172751874.68732,"coingecko"],"2026-03-22":[626.5373626989152,85433121796.40451,"coingecko"],"2026-03-23":[639.19746183984,87159372287.72058,"coingecko"],"2026-03-24":[638.2973036689143,87036587710.59874,"coingecko"],"2026-03-25":[647.8097781960232,88333651594.82802,"coingecko"],"2026-03-26":[628.075063746569,85642648303.92592,"coingecko"],"2026-03-27":[612.6466132872106,83538838893.56694,"coingecko"],"2026-03-28":[610.6947039590251,83272658543.65634,"coingecko"],"2026-03-29":[605.7052583106979,82592285883.41792,"coingecko"],"2026-03-30":[608.7288635084197,83004538940.63913,"coingecko"],"2026-03-31":[616.1538820335377,84016951116.48883,"coingecko"],"2026-04-01":[610.8885121293691,81348022481.94658,"coingecko"],"2026-04-02":[584.0791598258223,77777996608.79102,"coingecko"],"2026-04-03":[588.4455057822292,78359434304.82437,"coingecko"],"2026-04-04":[594.0994809464715,79112337149.84587,"coingecko"],"2026-04-05":[606.5601402071936,80771641539.36177,"coingecko"],"2026-04-06":[600.6977042884862,79990979340.8672,"coingecko"],"2026-04-07":[621.1198058377721,82710456860.86366,"coingecko"],"2026-04-08":[600.8832884605744,80015692369.68272,"coingecko"],"2026-04-09":[603.3083098725318,80338616589.76912,"coingecko"],"2026-04-10":[605.816672439965,82607104639.67085,"coingecko"],"2026-04-11":[607.1695837676739,82791553150.14754,"coingecko"],"2026-04-12":[592.0591893811612,80731125363.58281,"coingecko"],"2026-04-13":[615.9569577245946,83989665906.47528,"coingecko"],"2026-04-14":[614.5789565262527,83801713952.58333,"coingecko"],"2026-04-15":[623.2079126106592,84000253815.26216,"coingecko"],"2026-04-16":[636.2837069331584,85762655655.56097,"coingecko"],"2026-04-17":[643.5475193945257,86741684363.06491,"coingecko"],"2026-04-18":[630.021234735221,84918483846.60896,"coingecko"],"2026-04-19":[616.1662853189757,83050989052.90416,"coingecko"],"2026-04-20":[629.3909650144932,84833458174.76704,"coingecko"],"2026-04-21":[631.6847455992801,85142592740.2642,"coingecko"],"2026-04-22":[637.8760547523035,85977063720.52052,"coingecko"],"2026-04-23":[638.7414549173521,86093675661.85417,"coingecko"],"2026-04-24":[636.277298464707,85761507767.95636,"coingecko"],"2026-04-25":[628.6116559486803,84728259898.37463,"coingecko"],"2026-04-26":[635.9118150455902,85712200065.80408,"coingecko"],"2026-04-27":[626.9524469922035,84504563089.19081,"coingecko"],"2026-04-28":[624.401752594144,84160742577.56143,"coingecko"],"2026-04-29":[617.1644396854956,83185228771.03731,"coingecko"],"2026-04-30":[615.1315444489046,82911201713.53937,"coingecko"],"2026-05-01":[615.4081816789101,82948458734.67104,"coingecko"],"2026-05-02":[618.0360989955103,83302638929.24602,"coingecko"],"2026-05-03":[617.0592341065477,83170933815.41238,"coingecko"],"2026-05-04":[622.5454199421628,83910357093.9853,"coingecko"],"2026-05-05":[630.5197614089996,84985158130.9203,"coingecko"],"2026-05-06":[647.917102652703,87330040512.90378,"coingecko"],"2026-05-07":[637.1023815023726,85872337748.2031,"coingecko"],"2026-05-08":[649.2450974104772,87508971683.05533,"coingecko"],"2026-05-09":[649.7616812355201,87578574974.96397,"coingecko"],"2026-05-10":[663.4733750407737,89426693204.35039,"coingecko"],"2026-05-11":[670.3091959569925,90348030339.8464,"coingecko"],"2026-05-12":[664.8137077847776,89607289794.16667,"coingecko"],"2026-05-13":[671.3872863252919,90493279889.59883,"coingecko"],"2026-05-14":[678.0258415036767,91388014205.81108,"coingecko"],"2026-05-15":[672.1506658459626,90596095032.1776,"coingecko"],"2026-05-16":[656.0070996829677,88420150633.29807,"coingecko"],"2026-05-17":[649.0696709061414,87485067916.75502,"coingecko"],"2026-05-18":[643.0629817607845,86675427353.17532,"coingecko"],"2026-05-19":[639.4078785765344,86182747012.58357,"coingecko"],"2026-05-20":[648.8135781157387,87450427688.55615,"coingecko"],"2026-05-21":[657.2580376188126,88588584910.44919,"coingecko"],"2026-05-22":[649.9691943034433,87606105341.83464,"coingecko"],"2026-05-23":[655.7093484986534,88379767554.51888,"coingecko"],"2026-05-24":[656.3216569268385,88462271808.90727,"coingecko"],"2026-05-25":[662.783618728823,89333186967.62817,"coingecko"],"2026-05-26":[655.7801317810654,88389193676.5615,"coingecko"],"2026-05-27":[648.1022793623637,87354304761.17407,"coingecko"],"2026-05-28":[637.590036018025,85937381791.4377,"coingecko"],"2026-05-29":[642.4763985549286,86595958568.41101,"coingecko"],"2026-05-30":[719.2839543502296,96948405964.44954,"coingecko"],"2026-05-31":[709.7461276820151,95662818778.99333,"coingecko"],"2026-06-01":[692.0622015739435,93279241842.16821,"coingecko"],"2026-06-02":[650.2435799684146,87642698316.21786,"coingecko"],"2026-06-03":[619.783537192592,83537123667.94281,"coingecko"],"2026-06-04":[603.8314770752072,81386999863.93068,"coingecko"],"2026-06-05":[571.9698919463663,77092512923.944,"coingecko"],"2026-06-06":[574.2853923786267,77404581482.47667,"coingecko"],"2026-06-07":[603.8984366100508,81395923708.0082,"coingecko"],"2026-06-08":[601.5368716232298,81077574692.92725,"coingecko"],"2026-06-09":[593.0656308303504,79935744108.10219,"coingecko"],"2026-06-10":[586.1915042460671,79009189727.44032,"coingecko"],"2026-06-11":[605.0188351074373,81546773780.92807,"coingecko"],"2026-06-12":[603.5065215908736,81342904942.12349,"coingecko"],"2026-06-13":[609.3153936702697,82125816506.64233,"coingecko"],"2026-06-14":[616.2913721407087,83066035408.76973,"coingecko"],"2026-06-15":[617.3823195179718,83213044501.28632,"coingecko"],"2026-06-16":[604.4270847551903,81466861926.48677,"coingecko"],"2026-06-17":[601.0035535777396,81005390542.53128,"coingecko"],"2026-06-18":[578.0941140346222,77917545336.62881,"coingecko"],"2026-06-19":[580.5498791177642,78248519418.78792,"coingecko"],"2026-06-20":[587.6019263693968,79198993838.31635,"coingecko"],"2026-06-21":[583.7382242602163,78678211969.23083,"coingecko"],"2026-06-22":[589.2686919181896,79423507770.47118,"coingecko"],"2026-06-23":[577.3779980091048,77820817390.73474,"coingecko"],"2026-06-24":[563.9704782268035,76013682314.2601,"coingecko"],"2026-06-25":[560.0088056886373,75479689391.88594,"coingecko"],"2026-06-26":[566.9395585365139,76413771634.91876,"coingecko"],"2026-06-27":[556.5879485175612,75018515887.8142,"coingecko"],"2026-06-28":[550.4111830116456,74185972583.7256,"coingecko"],"2026-06-29":[558.6227835458758,75292728860.74406,"coingecko"],"2026-06-30":[545.864131071901,73573050289.31685,"coingecko"],"2026-07-01":[549.9510649904576,74123870450.47614,"coingecko"],"2026-07-02":[558.1196504363588,75224827285.86072,"coingecko"],"2026-07-03":[573.3641876486147,77279502163.02582,"coingecko"],"2026-07-04":[574.7757156537721,77469728581.28255,"coingecko"],"2026-07-05":[589.1826542355047,79411485641.80626,"coingecko"],"2026-07-06":[585.5377551735166,78920175313.78323,"coingecko"],"2026-07-07":[576.6079677024561,77716554243.43585,"coingecko"],"2026-07-08":[568.1933961660617,76582382620.36751,"coingecko"],"2026-07-09":[568.336903396185,76601696822.6001,"coingecko"],"2026-07-10":[575.091602394218,77512085406.8321,"coingecko"],"2026-07-11":[574.540611804015,77437791544.40038,"coingecko"],"2026-07-12":[573.7067971748755,77325384509.99037,"coingecko"],"2026-07-13":[566.8067374879349,76395357646.05295,"coingecko"],"2026-07-14":[581.3477700391322,78355201747.16164,"coingecko"],"2026-07-15":[580.0914809504844,77248524552.69281,"coingecko"],"2026-07-16":[572.113964769213,76186168543.60698,"coingecko"],"2026-07-17":[567.758313883116,75606122811.11246,"coingecko"],"2026-07-18":[570.3033872677163,75945018450.80635,"coingecko"],"2026-07-19":[570.5283706446356,75974956090.2896,"coingecko"],"2026-07-20":[570.62038864161,75987186581.96228,"coingecko"],"2026-07-21":[573.5798653458507,76381265603.30496,"coingecko"],"2026-07-22":[570.7268313014563,76001306200.89668,"coingecko"],"2026-07-23":[566.979485179163,75502260999.46046,"coingecko"],"2026-07-24":[564.4208974926823,75161520102.47684,"coingecko"],"2026-07-25":[568.4904389403061,75703423214.1959,"coingecko"],"2026-07-26":[574.7685101524539,76539425599.13585,"coingecko"],"2026-07-27":[565.7349404125574,75336437940.50511,"coingecko"],"2026-07-28":[570.7450174787834,76003579327.56421,"coingecko"],"2026-07-29":[571.3881477127459,76089196160.83435,"coingecko"],"2026-07-30":[591.696782304102,78793550463.08768,"coingecko"],"2026-07-31":[586.460926871725,78096243728.62369,"coingecko"],"2026-08-01":[574.7197907128979,76532663224.65858,"coingecko"],"2026-08-02":[587.8165386223066,78276628849.27635,"coingecko"],"2026-08-03":[588.7857285137491,78405608250.00664,"coingecko"],"2026-08-04":[592.7340551303326,78931324915.13223,"coingecko"],"2026-08-05":[593.3339657484953,79011149243.78566,"coingecko"],"2026-08-06":[591.7111094655114,78794994881.90898,"coingecko"],"2026-08-07":[592.184743678635,78858021399.17555,"coingecko"],"2026-08-08":[600.3274383374521,79942295292.19493,"coingecko"],"2026-08-09":[601.8372782085524,80143309715.78165,"coingecko"],"2026-08-10":[598.6196895758089,79714775795.66309,"coingecko"],"2026-08-11":[616.2792086001098,82066338870.56691,"coingecko"],"2026-08-12":[609.7518356234225,81197069157.94038,"coingecko"],"2026-08-13":[610.1020086104093,81243646680.20961,"coingecko"],"2026-08-14":[607.3786579534091,80880950464.85667,"coingecko"],"2026-08-15":[607.2084998624916,80858237011.43767,"coingecko"],"2026-08-16":[602.4629221231862,80226236712.24767,"coingecko"],"2026-08-17":[605.2680900981287,80599713656.30406,"coingecko"],"2026-08-18":[603.5021332341098,80364477290.6195,"coingecko"],"2026-08-19":[627.053410537708,83500579548.04039,"coingecko"],"2026-08-20":[654.5882397830208,87167128808.79243,"coingecko"],"2026-08-21":[686.7913034093192,91455323092.65411,"coingecko"],"2026-08-22":[695.3707581774437,92597724688.71184,"coingecko"],"2026-08-23":[702.2079977923269,93508128286.72488,"coingecko"],"2026-08-24":[704.0935851533615,93759158273.3195,"coingecko"],"2026-08-25":[694.1699264358065,92437627899.72333,"coingecko"],"2026-08-26":[707.47963722231,94209926824.00847,"coingecko"],"2026-08-27":[712.0503878732537,94818515286.79863,"coingecko"],"2026-08-28":[691.3170654968901,92057558080.44176,"coingecko"],"2026-08-29":[692.5269789000138,92218632138.09683,"coingecko"],"2026-08-30":[684.4778619473124,91146746706.21725,"coingecko"],"2026-08-31":[691.1406186921491,92033925034.51988,"coingecko"],"2026-09-01":[682.6728558958649,90906286027.554,"coingecko"],"2026-09-02":[688.2301302750734,91646261467.71768,"coingecko"],"2026-09-03":[725.0807755091299,96553310523.96552,"coingecko"],"2026-09-04":[721.4302698070193,96067128580.68669,"coingecko"],"2026-09-05":[766.4092879330625,102056534900.45511,"coingecko"],"2026-09-06":[752.7225340647433,100233889870.06238,"coingecko"],"2026-09-07":[739.6790807862191,98496890803.06894,"coingecko"],"2026-09-08":[752.1250045522248,100154048380.37332,"coingecko"],"2026-09-09":[722.659278470706,96230252150.69545,"coingecko"],"2026-09-10":[708.4278492036368,94335084774.34198,"coingecko"],"2026-09-11":[726.5133783587984,96743305886.01733,"coingecko"],"2026-09-12":[727.3861457483952,96859472504.02072,"coingecko"],"2026-09-13":[716.2705332128485,95379268441.53787,"coingecko"],"2026-09-14":[720.3078906850645,95916806180.87665,"coingecko"],"2026-09-15":[711.7407947281655,94775924586.81496,"coingecko"],"2026-09-16":[725.3662125514248,96590207902.52304,"coingecko"],"2026-09-17":[737.8070248871743,98246752669.50174,"coingecko"],"2026-09-18":[761.1422907870758,101354002977.53568,"coingecko"],"2026-09-19":[761.7625351064928,101436534658.43306,"coingecko"],"2026-09-20":[772.2240978867138,102829538215.8589,"coingecko"],"2026-09-21":[799.1366632487325,106413144403.33426,"coingecko"],"2026-09-22":[788.1390870300733,104948633922.88481,"coingecko"],"2026-09-23":[767.2269803859875,102163911310.80765,"coingecko"],"2026-09-24":[776.4242150845593,103388552949.42448,"coingecko"],"2026-09-25":[776.9554691332376,103459249648.61156,"coingecko"],"2026-09-26":[773.2696917018991,102968411557.62108,"coingecko"],"2026-09-27":[778.5291973901076,103668697417.12689,"coingecko"],"2026-09-28":[763.6764054388401,101690856461.20071,"coingecko"],"2026-09-29":[758.4489340468771,100994709942.48521,"coingecko"],"2026-09-30":[768.7995283066532,102372905989.51941,"coingecko"],"2026-10-01":[771.4235628245503,102722257670.132,"coingecko"],"2026-10-02":[768.039998749011,102271633659.59924,"coingecko"],"2026-10-03":[786.7951581871963,104768984929.09435,"coingecko"],"2026-10-04":[795.1820050446804,105885712017.08865,"coingecko"],"2026-10-05":[786.38723983808,104714547631.01024,"coingecko"],"2026-10-06":[779.196215223872,103756939951.80894,"coingecko"],"2026-10-07":[772.0487049959692,102805144892.80789,"coingecko"],"2026-10-08":[735.3774241016492,97921996864.9639,"coingecko"]},"rows":[{"date":"2025-01-23","price":689.13,"mcap":98134352825.97807,"mcapSource":"backcast","supply":142403251.6738178,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1525981,"gas":18566102.166666668,"annual":3572624285.85354,"pe":27.468422362395906},{"date":"2025-01-24","price":680.52,"mcap":96908217956.06648,"mcapSource":"backcast","supply":142403188.67346513,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1522185,"gas":18519917.5,"annual":3572578101.1868734,"pe":27.12557016566604},{"date":"2025-01-25","price":685.94,"mcap":97680008074.67667,"mcapSource":"backcast","supply":142403137.40950617,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1504817,"gas":18308606.833333332,"annual":3572366790.520207,"pe":27.3432191604414},{"date":"2025-01-26","price":665.79,"mcap":94810549435.8751,"mcapSource":"backcast","supply":142403084.20954823,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1489121,"gas":18117638.833333332,"annual":3572175822.520207,"pe":26.541400576689778},{"date":"2025-01-27","price":680.46,"mcap":96899555757.2292,"mcapSource":"backcast","supply":142403015.25031477,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1493125,"gas":18166354.166666668,"annual":3572224537.85354,"pe":27.12583006203012},{"date":"2025-01-28","price":661.58,"mcap":94210949612.30325,"mcapSource":"backcast","supply":142402958.99559122,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1486293,"gas":18083231.5,"annual":3572141415.1868734,"pe":26.373801779450183},{"date":"2025-01-29","price":667.53,"mcap":95058215051.32701,"mcapSource":"backcast","supply":142402910.80749482,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1470909,"gas":17896059.5,"annual":3571954243.1868734,"pe":26.612383188457844},{"date":"2025-01-30","price":676.65,"mcap":96356898854.89137,"mcapSource":"backcast","supply":142402865.37337083,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1455557,"gas":17709276.833333332,"annual":3571767460.520207,"pe":26.97737182500049},{"date":"2025-01-31","price":677.44,"mcap":96469365057.53635,"mcapSource":"backcast","supply":142402818.04667032,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1447636,"gas":17612904.666666668,"annual":3571671088.35354,"pe":27.00958813707747},{"date":"2025-02-01","price":654.59,"mcap":93215430273.16994,"mcapSource":"backcast","supply":142402771.61760786,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1431004,"gas":17410548.666666668,"annual":3571468732.35354,"pe":26.10002698014452},{"date":"2025-02-02","price":617.71,"mcap":87963574672.91257,"mcapSource":"backcast","supply":142402704.62338728,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1418974,"gas":17264183.666666668,"annual":3571322367.35354,"pe":24.630533350058872},{"date":"2025-02-03","price":617.02,"mcap":87865255809.72243,"mcapSource":"backcast","supply":142402605.76597586,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1439906,"gas":17518856.333333332,"annual":3571577040.020207,"pe":24.601248923143853},{"date":"2025-02-04","price":572.5497541395829,"mcap":81532542288.14543,"mcapSource":"backcast","supply":142402545.2786562,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1432413,"gas":17427691.5,"annual":3571485875.1868734,"pe":22.82874555226383},{"date":"2025-02-05","price":569.57,"mcap":81108187704.36423,"mcapSource":"backcast","supply":142402492.58978567,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1415675,"gas":17224045.833333332,"annual":3571282229.520207,"pe":22.71122316626903},{"date":"2025-02-06","price":572.39,"mcap":81509692376.46742,"mcapSource":"backcast","supply":142402369.6718451,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1414421,"gas":17208788.833333332,"annual":3571266972.520207,"pe":22.8237465873202},{"date":"2025-02-07","price":578.16,"mcap":82331313881.47397,"mcapSource":"backcast","supply":142402300.19626743,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1393816,"gas":16958094.666666668,"annual":3571016278.35354,"pe":23.05542945310622},{"date":"2025-02-08","price":612.54,"mcap":87227001128.22163,"mcapSource":"backcast","supply":142402130.68243974,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1444497,"gas":17574713.5,"annual":3571632897.1868734,"pe":24.42216309434384},{"date":"2025-02-09","price":616.95,"mcap":87854820855.5312,"mcapSource":"backcast","supply":142401849.18637037,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1557342,"gas":18947661.0,"annual":3573005844.6868734,"pe":24.588490664288436},{"date":"2025-02-10","price":618.41,"mcap":88062648124.34329,"mcapSource":"backcast","supply":142401720.74245775,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1598363,"gas":19446749.833333332,"annual":3573504933.520207,"pe":24.643214368699383},{"date":"2025-02-11","price":642.79,"mcap":91534309404.04442,"mcapSource":"backcast","supply":142401576.5709554,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1655538,"gas":20142379.0,"annual":3574200562.6868734,"pe":25.60972944820822},{"date":"2025-02-12","price":698.49,"mcap":99465871190.04663,"mcapSource":"backcast","supply":142401281.6075343,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1806923,"gas":21984229.833333332,"annual":3576042413.520207,"pe":27.81451103991068},{"date":"2025-02-13","price":669.21,"mcap":95295787050.57803,"mcapSource":"backcast","supply":142400422.962266,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2339506,"gas":28463989.666666668,"annual":3582522173.35354,"pe":26.600194622486654},{"date":"2025-02-14","price":657.8,"mcap":93670722879.57855,"mcapSource":"backcast","supply":142400004.3775898,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2565906,"gas":31218523.0,"annual":3585276706.6868734,"pe":26.126497490381695},{"date":"2025-02-15","price":662.33,"mcap":94315660020.40906,"mcapSource":"backcast","supply":142399800.7343908,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2649483,"gas":32235376.5,"annual":3586293560.1868734,"pe":26.298923509065578},{"date":"2025-02-16","price":674.5,"mcap":96048540412.3466,"mcapSource":"backcast","supply":142399615.14061764,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2718204,"gas":33071482.0,"annual":3587129665.6868734,"pe":26.775876359059623},{"date":"2025-02-17","price":667.22,"mcap":95011772896.12291,"mcapSource":"backcast","supply":142399467.78592205,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2764675,"gas":33636879.166666664,"annual":3587695062.85354,"pe":26.482677939900928},{"date":"2025-02-18","price":647.98,"mcap":92271890832.92177,"mcapSource":"backcast","supply":142399288.3004441,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2815379,"gas":34253777.833333336,"annual":3588311961.520207,"pe":25.714567691553302},{"date":"2025-02-19","price":653.07,"mcap":92996581487.37103,"mcapSource":"backcast","supply":142399101.9146049,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2869788,"gas":34915754.0,"annual":3588973937.6868734,"pe":25.911746115188617},{"date":"2025-02-20","price":656.77,"mcap":93523367681.45506,"mcapSource":"backcast","supply":142398964.14491385,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2915033,"gas":35466234.833333336,"annual":3589524418.520207,"pe":26.054528894947698},{"date":"2025-02-21","price":646.65,"mcap":92082227871.30853,"mcapSource":"backcast","supply":142398867.8130496,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2936604,"gas":35728682.0,"annual":3589786865.6868734,"pe":25.651168527992656},{"date":"2025-02-22","price":668.65,"mcap":95214941865.19562,"mcapSource":"backcast","supply":142398776.4378907,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2916382,"gas":35482647.666666664,"annual":3589540831.35354,"pe":26.525660617514713},{"date":"2025-02-23","price":658.58,"mcap":93780939192.46606,"mcapSource":"backcast","supply":142398705.0813357,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2920503,"gas":35532786.5,"annual":3589590970.1868734,"pe":26.125800953745948},{"date":"2025-02-24","price":611.81,"mcap":87120886003.812,"mcapSource":"backcast","supply":142398597.61006194,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2951091,"gas":35904940.5,"annual":3589963124.1868734,"pe":24.267905543889082},{"date":"2025-02-25","price":622.28,"mcap":88611739081.78934,"mcapSource":"backcast","supply":142398500.80637228,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2975910,"gas":36206905.0,"annual":3590265088.6868734,"pe":24.681113202757615},{"date":"2025-02-26","price":611.5,"mcap":87076632822.09665,"mcapSource":"backcast","supply":142398418.3517525,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2979407,"gas":36249451.833333336,"annual":3590307635.520207,"pe":24.25325115893027},{"date":"2025-02-27","price":605.19,"mcap":86178045126.29709,"mcapSource":"backcast","supply":142398329.65894526,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2995866,"gas":36449703.0,"annual":3590507886.6868734,"pe":24.001630924091224},{"date":"2025-02-28","price":587.22,"mcap":83619087004.32584,"mcapSource":"backcast","supply":142398227.24758324,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3023837,"gas":36790016.833333336,"annual":3590848200.520207,"pe":23.286722895223452},{"date":"2025-03-01","price":608.76,"mcap":86686303338.23877,"mcapSource":"backcast","supply":142398159.10742947,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3034575,"gas":36920662.5,"annual":3590978846.1868734,"pe":24.140020604768452},{"date":"2025-03-02","price":623.41,"mcap":88772377311.1626,"mcapSource":"backcast","supply":142398064.37362668,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3061572,"gas":37249126.0,"annual":3591307309.6868734,"pe":24.718680317809582},{"date":"2025-03-03","price":573.96,"mcap":81730741560.88678,"mcapSource":"backcast","supply":142397974.70361483,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3082647,"gas":37505538.5,"annual":3591563722.1868734,"pe":22.756311145475543},{"date":"2025-03-04","price":583.02,"mcap":83020817978.70152,"mcapSource":"backcast","supply":142397890.25882736,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3090497,"gas":37601046.833333336,"annual":3591659230.520207,"pe":23.114892769678764},{"date":"2025-03-05","price":598.1,"mcap":85168135200.80464,"mcapSource":"backcast","supply":142397818.42635787,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3072463,"gas":37381633.166666664,"annual":3591439816.85354,"pe":23.71420364644184},{"date":"2025-03-06","price":595.52,"mcap":84800710069.26463,"mcapSource":"backcast","supply":142397753.34038258,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3076591,"gas":37431857.166666664,"annual":3591490040.85354,"pe":23.611567651489636},{"date":"2025-03-07","price":594.08,"mcap":84595613199.45448,"mcapSource":"backcast","supply":142397679.09953958,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3090686,"gas":37603346.333333336,"annual":3591661530.020207,"pe":23.55333666393073},{"date":"2025-03-08","price":593.04,"mcap":84447486362.19093,"mcapSource":"backcast","supply":142397623.03080896,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3053580,"gas":37151890.0,"annual":3591210073.6868734,"pe":23.515050534343683},{"date":"2025-03-09","price":553.67,"mcap":78841257076.46799,"mcapSource":"backcast","supply":142397560.05647406,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":3048279,"gas":37087394.5,"annual":3591145578.1868734,"pe":21.954347257699865},{"date":"2025-03-10","price":531,"mcap":75613055818.98773,"mcapSource":"backcast","supply":142397468.58566427,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2993016,"gas":36415028.0,"annual":3590473211.6868734,"pe":21.059356625435804},{"date":"2025-03-11","price":552.18,"mcap":78628978469.63208,"mcapSource":"backcast","supply":142397367.65118638,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2875081,"gas":34980152.166666664,"annual":3589038335.85354,"pe":21.908091001466733},{"date":"2025-03-12","price":569.89,"mcap":81150799160.7346,"mcapSource":"backcast","supply":142397303.27034095,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2832340,"gas":34460136.666666664,"annual":3588518320.35354,"pe":22.614012780834752},{"date":"2025-03-13","price":578.65,"mcap":82398150079.3828,"mcapSource":"backcast","supply":142397217.7989852,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2789126,"gas":33934366.333333336,"annual":3587992550.020207,"pe":22.964972454839334},{"date":"2025-03-14","price":586.99,"mcap":83585690225.82634,"mcapSource":"backcast","supply":142397128.10410115,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2635747,"gas":32068255.166666668,"annual":3586126438.85354,"pe":23.308071160075468},{"date":"2025-03-15","price":618.66,"mcap":88095332518.88321,"mcapSource":"backcast","supply":142397007.2719801,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2135887,"gas":25986625.166666668,"annual":3580044808.85354,"pe":24.60732678569309},{"date":"2025-03-16","price":602.02,"mcap":85725770180.87747,"mcapSource":"backcast","supply":142396880.80275983,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1936679,"gas":23562927.833333332,"annual":3577621111.520207,"pe":23.96166824509004},{"date":"2025-03-17","price":630.95,"mcap":89845139188.50131,"mcapSource":"backcast","supply":142396607.00293416,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":1974554,"gas":24023740.333333332,"annual":3578081924.020207,"pe":25.109860840624485},{"date":"2025-03-18","price":628.21,"mcap":89454805152.31326,"mcapSource":"backcast","supply":142396340.6381835,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2016704,"gas":24536565.333333332,"annual":3578594749.020207,"pe":24.997187842184516},{"date":"2025-03-19","price":619.49,"mcap":88212970200.9483,"mcapSource":"backcast","supply":142396116.48444414,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2057247,"gas":25029838.5,"annual":3579088022.1868734,"pe":24.646773047802533},{"date":"2025-03-20","price":629.72,"mcap":89669546556.58418,"mcapSource":"backcast","supply":142395900.64883468,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2076860,"gas":25268463.333333332,"annual":3579326647.020207,"pe":25.052071352927282},{"date":"2025-03-21","price":634.88,"mcap":90404105914.93216,"mcapSource":"backcast","supply":142395580.13314667,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2158626,"gas":26263283.0,"annual":3580321466.6868734,"pe":25.250276198966436},{"date":"2025-03-22","price":626.58,"mcap":89222069474.82706,"mcapSource":"backcast","supply":142395335.75094488,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2221268,"gas":27025427.333333332,"annual":3581083611.020207,"pe":24.914824440362278},{"date":"2025-03-23","price":624.34,"mcap":88902988302.74493,"mcapSource":"backcast","supply":142395150.56338683,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2274595,"gas":27674239.166666668,"annual":3581732422.85354,"pe":24.821225543117645},{"date":"2025-03-24","price":637.27,"mcap":90744041706.52951,"mcapSource":"backcast","supply":142394968.70483392,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2329390,"gas":28340911.666666668,"annual":3582399095.35354,"pe":25.330522728254028},{"date":"2025-03-25","price":629.9,"mcap":89694468287.17488,"mcapSource":"backcast","supply":142394774.22952038,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2404896,"gas":29259568.0,"annual":3583317751.6868734,"pe":25.031123250219867},{"date":"2025-03-26","price":617.75,"mcap":87964291762.28622,"mcapSource":"backcast","supply":142394644.69815657,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2419162,"gas":29433137.666666668,"annual":3583491321.35354,"pe":24.547092171848977},{"date":"2025-03-27","price":637.25,"mcap":90740870704.90028,"mcapSource":"backcast","supply":142394461.67893335,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2475552,"gas":30119216.0,"annual":3584177399.6868734,"pe":25.317070163108482},{"date":"2025-03-28","price":619.36,"mcap":88193355362.46417,"mcapSource":"backcast","supply":142394335.05951977,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2503554,"gas":30459907.0,"annual":3584518090.6868734,"pe":24.60396436318846},{"date":"2025-03-29","price":603.37,"mcap":85916391904.86244,"mcapSource":"backcast","supply":142394205.71931392,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2527918,"gas":30756335.666666668,"annual":3584814519.35354,"pe":23.966760746203402},{"date":"2025-03-30","price":601.57,"mcap":85660001472.56767,"mcapSource":"backcast","supply":142394071.30104172,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2548642,"gas":31008477.666666668,"annual":3585066661.35354,"pe":23.893558910903707},{"date":"2025-03-31","price":605.55,"mcap":86226654916.34581,"mcapSource":"backcast","supply":142393947.5127501,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2582121,"gas":31415805.5,"annual":3585473989.1868734,"pe":24.048885914774296},{"date":"2025-04-01","price":610.61,"mcap":86947087842.76033,"mcapSource":"backcast","supply":142393815.7625331,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2603511,"gas":31676050.5,"annual":3585734234.1868734,"pe":24.24805692898126},{"date":"2025-04-02","price":590.49,"mcap":84082046312.61816,"mcapSource":"backcast","supply":142393683.74166906,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2630001,"gas":31998345.5,"annual":3586056529.1868734,"pe":23.446938336937897},{"date":"2025-04-03","price":592.2,"mcap":84325472004.81642,"mcapSource":"backcast","supply":142393569.7480858,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2648275,"gas":32220679.166666668,"annual":3586278862.85354,"pe":23.51336168479662},{"date":"2025-04-04","price":597.51,"mcap":85081529572.17874,"mcapSource":"backcast","supply":142393482.23825333,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2657600,"gas":32334133.333333332,"annual":3586392317.020207,"pe":23.723430693402126},{"date":"2025-04-05","price":593.81,"mcap":84554627796.8972,"mcapSource":"backcast","supply":142393404.95595765,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2664731,"gas":32420893.833333332,"annual":3586479077.520207,"pe":23.57594341672855},{"date":"2025-04-06","price":555.19,"mcap":79055341073.49814,"mcapSource":"backcast","supply":142393308.7294406,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2674050,"gas":32534275.0,"annual":3586592458.6868734,"pe":22.041908018298223},{"date":"2025-04-07","price":553.8,"mcap":78857352690.3642,"mcapSource":"backcast","supply":142393197.3462698,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2702483,"gas":32880209.833333332,"annual":3586938393.520207,"pe":21.98458519187833},{"date":"2025-04-08","price":553.3,"mcap":78786112536.69107,"mcapSource":"backcast","supply":142393118.62767228,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2711171,"gas":32985913.833333332,"annual":3587044097.520207,"pe":21.964076937653886},{"date":"2025-04-09","price":582.37,"mcap":82925431110.19751,"mcapSource":"backcast","supply":142393033.8276311,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2711985,"gas":32995817.5,"annual":3587054001.1868734,"pe":23.11797678060029},{"date":"2025-04-10","price":577.37,"mcap":82213416437.05936,"mcapSource":"backcast","supply":142392948.08711806,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2705755,"gas":32920019.166666668,"annual":3586978202.85354,"pe":22.919965438222157},{"date":"2025-04-11","price":586.1,"mcap":83456461402.8599,"mcapSource":"backcast","supply":142392870.5047942,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2714536,"gas":33026854.666666668,"annual":3587085038.35354,"pe":23.265816257639138},{"date":"2025-04-12","price":597.09,"mcap":85021309397.70758,"mcapSource":"backcast","supply":142392787.34815115,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2714730,"gas":33029215.0,"annual":3587087398.6868734,"pe":23.702045684426693},{"date":"2025-04-13","price":583.78,"mcap":83126004491.10367,"mcapSource":"backcast","supply":142392689.867936,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2718987,"gas":33081008.5,"annual":3587139192.1868734,"pe":23.17334233144895},{"date":"2025-04-14","price":584.5,"mcap":83228465539.8086,"mcapSource":"backcast","supply":142392584.3281584,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2705921,"gas":32922038.833333332,"annual":3586980222.520207,"pe":23.20293404944742},{"date":"2025-04-15","price":579.67,"mcap":82540651535.50359,"mcapSource":"backcast","supply":142392484.57830074,"quarterly":3554058183.6868734,"burnsUsed":[27,28,29,30],"r30":2687606,"gas":32699206.333333332,"annual":3586757390.020207,"pe":23.012610712161543},{"date":"2025-04-16","price":582.88,"mcap":82077193159.49786,"mcapSource":"backcast","supply":140813191.6680927,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":2564510,"gas":31201538.333333332,"annual":3927226841.3766847,"pe":20.899529483437174},{"date":"2025-04-17","price":590.14,"mcap":83099460782.00822,"mcapSource":"backcast","supply":140813130.41313624,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":2433326,"gas":29605466.333333332,"annual":3925630769.3766847,"pe":21.16843525638119},{"date":"2025-04-18","price":591.76,"mcap":83327539796.27751,"mcapSource":"backcast","supply":140813065.76361617,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":2332722,"gas":28381451.0,"annual":3924406754.043351,"pe":21.23315574014452},{"date":"2025-04-19","price":591.99,"mcap":83359897707.40315,"mcapSource":"backcast","supply":140813016.61751574,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":2225900,"gas":27081783.333333332,"annual":3923107086.3766847,"pe":21.2484380038662},{"date":"2025-04-20","price":592.92,"mcap":83490820936.85742,"mcapSource":"backcast","supply":140812961.16990054,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":2055287,"gas":25005991.833333332,"annual":3921031294.8766847,"pe":21.293076912175778},{"date":"2025-04-21","price":596.99,"mcap":84063892733.81891,"mcapSource":"backcast","supply":140812899.2676911,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1939117,"gas":23592590.166666668,"annual":3919617893.2100177,"pe":21.446961164108213},{"date":"2025-04-22","price":618.58,"mcap":87103993097.00836,"mcapSource":"backcast","supply":140812818.2240104,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1873629,"gas":22795819.5,"annual":3918821122.543351,"pe":22.22709084523793},{"date":"2025-04-23","price":605.98,"mcap":85329706452.38583,"mcapSource":"backcast","supply":140812743.74135423,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1802871,"gas":21934930.5,"annual":3917960233.543351,"pe":21.779114989948425},{"date":"2025-04-24","price":601.93,"mcap":84759372805.23335,"mcapSource":"backcast","supply":140812673.90765265,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1722406,"gas":20955939.666666668,"annual":3916981242.7100177,"pe":21.638952946987157},{"date":"2025-04-25","price":600.28,"mcap":84526984556.28572,"mcapSource":"backcast","supply":140812595.04945314,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1689725,"gas":20558320.833333332,"annual":3916583623.8766847,"pe":21.581815345645506},{"date":"2025-04-26","price":607.8,"mcap":85585860257.05762,"mcapSource":"backcast","supply":140812537.44168743,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1608110,"gas":19565338.333333332,"annual":3915590641.3766847,"pe":21.85771396852824},{"date":"2025-04-27","price":603.68,"mcap":85005678478.79787,"mcapSource":"backcast","supply":140812480.9150508,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1563811,"gas":19026367.166666668,"annual":3915051670.2100177,"pe":21.712530418337455},{"date":"2025-04-28","price":606.15,"mcap":85353441497.65804,"mcapSource":"backcast","supply":140812408.64086124,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1529580,"gas":18609890.0,"annual":3914635193.043351,"pe":21.80367704488494},{"date":"2025-04-29","price":600.93,"mcap":84618350864.55275,"mcapSource":"backcast","supply":140812325.6694669,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1498578,"gas":18232699.0,"annual":3914258002.043351,"pe":21.617979913531407},{"date":"2025-04-30","price":599.67,"mcap":84440877797.20921,"mcapSource":"backcast","supply":140812243.06236634,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1473155,"gas":17923385.833333332,"annual":3913948688.8766847,"pe":21.574344609367888},{"date":"2025-05-01","price":599.67,"mcap":84440833340.20921,"mcapSource":"backcast","supply":140812168.92659166,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1437164,"gas":17485495.333333332,"annual":3913510798.3766847,"pe":21.576747245781224},{"date":"2025-05-02","price":601.41,"mcap":84685807813.1415,"mcapSource":"backcast","supply":140812104.57614854,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1397908,"gas":17007880.666666668,"annual":3913033183.7100177,"pe":21.641985599736046},{"date":"2025-05-03","price":599.27,"mcap":84384431521.34854,"mcapSource":"backcast","supply":140812040.5182114,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1368789,"gas":16653599.5,"annual":3912678902.543351,"pe":21.566919653564288},{"date":"2025-05-04","price":585.9,"mcap":82501728408.62006,"mcapSource":"backcast","supply":140811961.78293234,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1362632,"gas":16578689.333333334,"annual":3912603992.3766847,"pe":21.086143287019688},{"date":"2025-05-05","price":597.78,"mcap":84174518972.60129,"mcapSource":"backcast","supply":140811868.86915135,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1372283,"gas":16696109.833333334,"annual":3912721412.8766847,"pe":21.513036603011066},{"date":"2025-05-06","price":602.94,"mcap":84901024976.96613,"mcapSource":"backcast","supply":140811730.81395516,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1402098,"gas":17058859.0,"annual":3913084162.043351,"pe":21.69670302532725},{"date":"2025-05-07","price":603,"mcap":84909386863.81496,"mcapSource":"backcast","supply":140811586.83883077,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1427231,"gas":17364643.833333332,"annual":3913389946.8766847,"pe":21.697144423744938},{"date":"2025-05-08","price":628.5,"mcap":88500003299.20514,"mcapSource":"backcast","supply":140811461.09658733,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1462705,"gas":17796244.166666668,"annual":3913821547.2100177,"pe":22.612171309213803},{"date":"2025-05-09","price":666.73,"mcap":93883168008.92769,"mcapSource":"backcast","supply":140811374.9327729,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1470768,"gas":17894344.0,"annual":3913919647.043351,"pe":23.98699423475615},{"date":"2025-05-10","price":662.65,"mcap":93308603559.20197,"mcapSource":"backcast","supply":140811293.38142604,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1475304,"gas":17949532.0,"annual":3913974835.043351,"pe":23.83985781507164},{"date":"2025-05-11","price":650.89,"mcap":91652620124.03639,"mcapSource":"backcast","supply":140811227.89417014,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1472458,"gas":17914905.666666668,"annual":3913940208.7100177,"pe":23.416969916932857},{"date":"2025-05-12","price":660.74,"mcap":93039556166.79398,"mcapSource":"backcast","supply":140811145.33219418,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1477358,"gas":17974522.333333332,"annual":3913999825.3766847,"pe":23.770965845109565},{"date":"2025-05-13","price":666.15,"mcap":93801299924.04114,"mcapSource":"backcast","supply":140811078.47187743,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1464990,"gas":17824045.0,"annual":3913849348.043351,"pe":23.966507543509607},{"date":"2025-05-14","price":651.69,"mcap":91765132108.33781,"mcapSource":"backcast","supply":140811017.67456582,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1442923,"gas":17555563.166666668,"annual":3913580866.2100177,"pe":23.447869162648686},{"date":"2025-05-15","price":651.1,"mcap":91682006327.9098,"mcapSource":"backcast","supply":140810945.05899218,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1432381,"gas":17427302.166666668,"annual":3913452605.2100177,"pe":23.427396617976836},{"date":"2025-05-16","price":646.74,"mcap":91068036439.45259,"mcapSource":"backcast","supply":140810892.22786993,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1416891,"gas":17238840.5,"annual":3913264143.543351,"pe":23.271630306303074},{"date":"2025-05-17","price":639.51,"mcap":90049942254.6451,"mcapSource":"backcast","supply":140810843.07461196,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1412176,"gas":17181474.666666668,"annual":3913206777.7100177,"pe":23.011802690207368},{"date":"2025-05-18","price":649.7,"mcap":91484767756.5754,"mcapSource":"backcast","supply":140810786.1421816,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1410908,"gas":17166047.333333332,"annual":3913191350.3766847,"pe":23.378557183964197},{"date":"2025-05-19","price":650.97,"mcap":91663557101.97595,"mcapSource":"backcast","supply":140810724.15314984,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1422167,"gas":17303031.833333332,"annual":3913328334.8766847,"pe":23.42342611148789},{"date":"2025-05-20","price":650.75,"mcap":91632536091.66226,"mcapSource":"backcast","supply":140810658.61185133,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1431942,"gas":17421961.0,"annual":3913447264.043351,"pe":23.41478750297201},{"date":"2025-05-21","price":674.39,"mcap":94961233459.24643,"mcapSource":"backcast","supply":140810559.85297295,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1461589,"gas":17782666.166666668,"annual":3913807969.2100177,"pe":24.263130487317667},{"date":"2025-05-22","price":686.07,"mcap":96605844534.32916,"mcapSource":"backcast","supply":140810477.84384853,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1467721,"gas":17857272.166666668,"annual":3913882575.2100177,"pe":24.682867377324246},{"date":"2025-05-23","price":655.35,"mcap":92280100960.96614,"mcapSource":"backcast","supply":140810408.11927387,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1468280,"gas":17864073.333333332,"annual":3913889376.3766847,"pe":23.57759560552404},{"date":"2025-05-24","price":668.14,"mcap":94081027835.81163,"mcapSource":"backcast","supply":140810350.87827647,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1464490,"gas":17817961.666666668,"annual":3913843264.7100177,"pe":24.038016208802432},{"date":"2025-05-25","price":670,"mcap":94342890078.44524,"mcapSource":"backcast","supply":140810283.699172,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1462163,"gas":17789649.833333332,"annual":3913814952.8766847,"pe":24.10509725532692},{"date":"2025-05-26","price":674.04,"mcap":94911709104.58989,"mcapSource":"backcast","supply":140810202.8137646,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1481669,"gas":18026972.833333332,"annual":3914052275.8766847,"pe":24.248963073271984},{"date":"2025-05-27","price":687.44,"mcap":96798515042.29436,"mcapSource":"backcast","supply":140810128.94549975,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1498325,"gas":18229620.833333332,"annual":3914254923.8766847,"pe":24.729742166722485},{"date":"2025-05-28","price":687.61,"mcap":96822396463.21509,"mcapSource":"backcast","supply":140810047.0662368,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1510817,"gas":18381606.833333332,"annual":3914406909.8766847,"pe":24.734882880703193},{"date":"2025-05-29","price":675.17,"mcap":95070667024.7111,"mcapSource":"backcast","supply":140809969.37765467,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1513410,"gas":18413155.0,"annual":3914438458.043351,"pe":24.28717887475298},{"date":"2025-05-30","price":655.99,"mcap":92369882231.04768,"mcapSource":"backcast","supply":140809893.79570982,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1513454,"gas":18413690.333333332,"annual":3914438993.3766847,"pe":23.597221054495808},{"date":"2025-05-31","price":658.57,"mcap":92733126079.04062,"mcapSource":"backcast","supply":140809824.43634027,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1514675,"gas":18428545.833333332,"annual":3914453848.8766847,"pe":23.689927039413654},{"date":"2025-06-01","price":661.28,"mcap":93114676058.26309,"mcapSource":"backcast","supply":140809756.9233352,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1520619,"gas":18500864.5,"annual":3914526167.543351,"pe":23.786959665848727},{"date":"2025-06-02","price":666.06,"mcap":93787694924.35663,"mcapSource":"backcast","supply":140809679.19460204,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1534003,"gas":18663703.166666668,"annual":3914689006.2100177,"pe":23.95789161682517},{"date":"2025-06-03","price":661.17,"mcap":93099073257.09503,"mcapSource":"backcast","supply":140809584.91325232,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1550208,"gas":18860864.0,"annual":3914886167.043351,"pe":23.78078679294179},{"date":"2025-06-04","price":663.65,"mcap":93448226773.6799,"mcapSource":"backcast","supply":140809503.1623294,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1548920,"gas":18845193.333333332,"annual":3914870496.3766847,"pe":23.870068463354965},{"date":"2025-06-05","price":633.77,"mcap":89240783243.1895,"mcapSource":"backcast","supply":140809415.47121117,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1521257,"gas":18508626.833333332,"annual":3914533929.8766847,"pe":22.797294605644343},{"date":"2025-06-06","price":643.73,"mcap":90643184500.28276,"mcapSource":"backcast","supply":140809321.45508638,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1494961,"gas":18188692.166666668,"annual":3914213995.2100177,"pe":23.157442237753607},{"date":"2025-06-07","price":651.24,"mcap":91700610340.41046,"mcapSource":"backcast","supply":140809241.3555839,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1468096,"gas":17861834.666666668,"annual":3913887137.7100177,"pe":23.429548966009204},{"date":"2025-06-08","price":652.22,"mcap":91838553964.93895,"mcapSource":"backcast","supply":140809165.56520644,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1460080,"gas":17764306.666666668,"annual":3913789609.7100177,"pe":23.465378347647945},{"date":"2025-06-09","price":666.28,"mcap":93818271576.78574,"mcapSource":"backcast","supply":140809076.6296238,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1465296,"gas":17827768.0,"annual":3913853071.043351,"pe":23.970821048674612},{"date":"2025-06-10","price":673.52,"mcap":94837668010.58423,"mcapSource":"backcast","supply":140808985.64346156,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1483952,"gas":18054749.333333332,"annual":3914080052.3766847,"pe":24.229874387213275},{"date":"2025-06-11","price":667.56,"mcap":93998390658.14919,"mcapSource":"backcast","supply":140808902.05846545,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1485198,"gas":18069909.0,"annual":3914095212.043351,"pe":24.015356184725352},{"date":"2025-06-12","price":656.34,"mcap":92418466914.0532,"mcapSource":"backcast","supply":140808829.13437122,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1488522,"gas":18110351.0,"annual":3914135654.043351,"pe":23.611462423021486},{"date":"2025-06-13","price":655.36,"mcap":92280429142.50153,"mcapSource":"backcast","supply":140808760.28824085,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1494020,"gas":18177243.333333332,"annual":3914202546.3766847,"pe":23.575793038079762},{"date":"2025-06-14","price":645.9,"mcap":90948341217.17477,"mcapSource":"backcast","supply":140808702.92177546,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1483793,"gas":18052814.833333332,"annual":3914078117.8766847,"pe":23.23621002907131},{"date":"2025-06-15","price":648.15,"mcap":91265116190.74876,"mcapSource":"backcast","supply":140808634.09820068,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1494233,"gas":18179834.833333332,"annual":3914205137.8766847,"pe":23.316385568963},{"date":"2025-06-16","price":650.62,"mcap":91612868566.97131,"mcapSource":"backcast","supply":140808565.0102538,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1507749,"gas":18344279.5,"annual":3914369582.543351,"pe":23.40424598012692},{"date":"2025-06-17","price":648.58,"mcap":91325574196.3504,"mcapSource":"backcast","supply":140808495.78517747,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1515658,"gas":18440505.666666668,"annual":3914465808.7100177,"pe":23.33027765707987},{"date":"2025-06-18","price":643.95,"mcap":90673595006.86504,"mcapSource":"backcast","supply":140808440.10694158,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1511159,"gas":18385767.833333332,"annual":3914411070.8766847,"pe":23.16404520758661},{"date":"2025-06-19","price":644.37,"mcap":90732693797.70995,"mcapSource":"backcast","supply":140808376.86067003,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1509262,"gas":18362687.666666668,"annual":3914387990.7100177,"pe":23.17927962507678},{"date":"2025-06-20","price":641.57,"mcap":90338344367.50009,"mcapSource":"backcast","supply":140808242.85346895,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1528635,"gas":18598392.5,"annual":3914623695.543351,"pe":23.0771464624676},{"date":"2025-06-21","price":625.21,"mcap":88034687803.41733,"mcapSource":"backcast","supply":140808188.9339859,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1506082,"gas":18323997.666666668,"annual":3914349300.7100177,"pe":22.490248324912866},{"date":"2025-06-22","price":615.87,"mcap":86719507676.7739,"mcapSource":"backcast","supply":140808137.55626008,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1492030,"gas":18153031.666666668,"annual":3914178334.7100177,"pe":22.15522652807247},{"date":"2025-06-23","price":641.1,"mcap":90272051590.31834,"mcapSource":"backcast","supply":140808066.74515417,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1499182,"gas":18240047.666666668,"annual":3914265350.7100177,"pe":23.06232293984456},{"date":"2025-06-24","price":644.21,"mcap":90709928291.89577,"mcapSource":"backcast","supply":140808010.26357207,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1490558,"gas":18135122.333333332,"annual":3914160425.3766847,"pe":23.17481105367984},{"date":"2025-06-25","price":646.07,"mcap":90971798455.98601,"mcapSource":"backcast","supply":140807959.59568778,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1468773,"gas":17870071.5,"annual":3913895374.543351,"pe":23.243288271751524},{"date":"2025-06-26","price":642.54,"mcap":90474707440.61322,"mcapSource":"backcast","supply":140807899.02669597,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1456911,"gas":17725750.5,"annual":3913751053.543351,"pe":23.117133972714257},{"date":"2025-06-27","price":645.98,"mcap":90959047375.26506,"mcapSource":"backcast","supply":140807838.28487733,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1439848,"gas":17518150.666666668,"annual":3913543453.7100177,"pe":23.24212020414297},{"date":"2025-06-28","price":648.76,"mcap":91350465161.697,"mcapSource":"backcast","supply":140807795.11945406,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1415399,"gas":17220687.833333332,"annual":3913245990.8766847,"pe":23.343910752012746},{"date":"2025-06-29","price":654.99,"mcap":92227669774.29121,"mcapSource":"backcast","supply":140807752.4455201,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1393769,"gas":16957522.833333332,"annual":3912982825.8766847,"pe":23.569658717739976},{"date":"2025-06-30","price":656.98,"mcap":92507844307.65779,"mcapSource":"backcast","supply":140807702.37702486,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1380985,"gas":16801984.166666668,"annual":3912827287.2100177,"pe":23.64219974902575},{"date":"2025-07-01","price":646.21,"mcap":90991316672.05725,"mcapSource":"backcast","supply":140807657.9936201,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1365021,"gas":16607755.5,"annual":3912633058.543351,"pe":23.25577566579493},{"date":"2025-07-02","price":659.99,"mcap":92931610518.20932,"mcapSource":"backcast","supply":140807603.93067974,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1348930,"gas":16411981.666666666,"annual":3912437284.7100177,"pe":23.752869057196204},{"date":"2025-07-03","price":663.2,"mcap":93383570965.82681,"mcapSource":"backcast","supply":140807555.73858082,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1318555,"gas":16042419.166666666,"annual":3912067722.2100177,"pe":23.870642738534258},{"date":"2025-07-04","price":653.2,"mcap":91975466610.44101,"mcapSource":"backcast","supply":140807511.65101194,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1293099,"gas":15732704.5,"annual":3911758007.543351,"pe":23.512565560823923},{"date":"2025-07-05","price":655.94,"mcap":92361250984.36479,"mcapSource":"backcast","supply":140807468.64707866,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1265731,"gas":15399727.166666666,"annual":3911425030.2100177,"pe":23.613197305588034},{"date":"2025-07-06","price":663.11,"mcap":93370812625.56433,"mcapSource":"backcast","supply":140807426.55903897,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1233119,"gas":15002947.833333334,"annual":3911028250.8766847,"pe":23.873724922502056},{"date":"2025-07-07","price":661.05,"mcap":93080717808.85269,"mcapSource":"backcast","supply":140807378.88034597,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1212473,"gas":14751754.833333334,"annual":3910777057.8766847,"pe":23.801080049137315},{"date":"2025-07-08","price":660.71,"mcap":93032811920.0334,"mcapSource":"backcast","supply":140807331.38598385,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1194421,"gas":14532122.166666666,"annual":3910557425.2100177,"pe":23.790166414711848},{"date":"2025-07-09","price":669.14,"mcap":94219783500.61723,"mcapSource":"backcast","supply":140807280.24123088,"quarterly":3896025303.043351,"burnsUsed":[28,29,30,31],"r30":1169388,"gas":14227554.0,"annual":3910252857.043351,"pe":24.09557308574141},{"date":"2025-07-10","price":685.95,"mcap":95492304224.66684,"mcapSource":"backcast","supply":139211756.28641567,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1144644,"gas":13926502.0,"annual":3964199926.29762,"pe":24.088670097386398},{"date":"2025-07-11","price":689.87,"mcap":96037974429.30957,"mcapSource":"backcast","supply":139211698.47842285,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1128726,"gas":13732833.0,"annual":3964006257.29762,"pe":24.227503236783864},{"date":"2025-07-12","price":685.41,"mcap":95417058526.0958,"mcapSource":"backcast","supply":139211652.1878814,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1112591,"gas":13536523.833333334,"annual":3963809948.1309533,"pe":24.072056878278836},{"date":"2025-07-13","price":692.06,"mcap":96342786429.1452,"mcapSource":"backcast","supply":139211609.44014278,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1097056,"gas":13347514.666666666,"annual":3963620938.9642863,"pe":24.306760891802142},{"date":"2025-07-14","price":689.2,"mcap":95944607755.14642,"mcapSource":"backcast","supply":139211560.8751399,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1093474,"gas":13303933.666666666,"annual":3963577357.9642863,"pe":24.206568735780664},{"date":"2025-07-15","price":689.86,"mcap":96036447916.324,"mcapSource":"backcast","supply":139211503.66208217,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1088335,"gas":13241409.166666666,"annual":3963514833.4642863,"pe":24.230121988059757},{"date":"2025-07-16","price":708.15,"mcap":98582589076.3035,"mcapSource":"backcast","supply":139211451.07152933,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1080627,"gas":13147628.5,"annual":3963421052.79762,"pe":24.87310527018521},{"date":"2025-07-17","price":721.91,"mcap":100498099007.04773,"mcapSource":"backcast","supply":139211396.16717836,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1075365,"gas":13083607.5,"annual":3963357031.79762,"pe":25.356811965402425},{"date":"2025-07-18","price":729.65,"mcap":101575552373.38168,"mcapSource":"backcast","supply":139211337.45409673,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1082351,"gas":13168603.833333334,"annual":3963442028.1309533,"pe":25.628116080022956},{"date":"2025-07-19","price":733.1,"mcap":102055799486.59831,"mcapSource":"backcast","supply":139211293.8024803,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1073598,"gas":13062109.0,"annual":3963335533.29762,"pe":25.749977166753954},{"date":"2025-07-20","price":758.09,"mcap":105534656080.72229,"mcapSource":"backcast","supply":139211249.43044004,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1021261,"gas":12425342.166666666,"annual":3962698766.4642863,"pe":26.63201578021674},{"date":"2025-07-21","price":766.24,"mcap":106669183686.58037,"mcapSource":"backcast","supply":139211191.90668768,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1031627,"gas":12551461.833333334,"annual":3962824886.1309533,"pe":26.917460839589427},{"date":"2025-07-22","price":786.16,"mcap":109442229101.36157,"mcapSource":"backcast","supply":139211139.08283502,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1041513,"gas":12671741.5,"annual":3962945165.79762,"pe":27.61638743980304},{"date":"2025-07-23","price":776.31,"mcap":108070953531.39566,"mcapSource":"backcast","supply":139211080.02137762,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1041966,"gas":12677253.0,"annual":3962950677.29762,"pe":27.27032515203809},{"date":"2025-07-24","price":771.23,"mcap":107363723564.88705,"mcapSource":"backcast","supply":139211031.164357,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1043260,"gas":12692996.666666666,"annual":3962966420.9642863,"pe":27.091757072915808},{"date":"2025-07-25","price":785.26,"mcap":109316822041.12299,"mcapSource":"backcast","supply":139210990.042945,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1042816,"gas":12687594.666666666,"annual":3962961018.9642863,"pe":27.58463217730382},{"date":"2025-07-26","price":794.05,"mcap":110540456064.60046,"mcapSource":"backcast","supply":139210951.5327756,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1034477,"gas":12586136.833333334,"annual":3962859561.1309533,"pe":27.894113924404003},{"date":"2025-07-27","price":843.34,"mcap":117402129833.65099,"mcapSource":"backcast","supply":139210911.1789444,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1029271,"gas":12522797.166666666,"annual":3962796221.4642863,"pe":29.626083016267216},{"date":"2025-07-28","price":822.77,"mcap":114538521531.70009,"mcapSource":"backcast","supply":139210862.734057,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1041126,"gas":12667033.0,"annual":3962940457.29762,"pe":28.902407887754485},{"date":"2025-07-29","price":804.94,"mcap":112056355355.15186,"mcapSource":"backcast","supply":139210817.39651632,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1049669,"gas":12770972.833333334,"annual":3963044397.1309533,"pe":28.27532172899074},{"date":"2025-07-30","price":793.11,"mcap":110409457005.35106,"mcapSource":"backcast","supply":139210774.04817876,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1051155,"gas":12789052.5,"annual":3963062476.79762,"pe":27.859630690094036},{"date":"2025-07-31","price":783,"mcap":109001999720.72397,"mcapSource":"backcast","supply":139210727.6126743,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1058833,"gas":12882468.166666666,"annual":3963155892.4642863,"pe":27.503838526257578},{"date":"2025-08-01","price":756.46,"mcap":105307314948.88359,"mcapSource":"backcast","supply":139210685.2297327,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1055213,"gas":12838424.833333334,"annual":3963111849.1309533,"pe":26.571875576001165},{"date":"2025-08-02","price":736.68,"mcap":102553702836.03947,"mcapSource":"backcast","supply":139210651.62083873,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1048011,"gas":12750800.5,"annual":3963024224.79762,"pe":25.877637132353538},{"date":"2025-08-03","price":751.41,"mcap":104604248635.41443,"mcapSource":"backcast","supply":139210615.55663943,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1046312,"gas":12730129.333333334,"annual":3963003553.6309533,"pe":26.395194256027025},{"date":"2025-08-04","price":768.63,"mcap":107001425280.29976,"mcapSource":"backcast","supply":139210576.32449913,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1048259,"gas":12753817.833333334,"annual":3963027242.1309533,"pe":26.99992171206075},{"date":"2025-08-05","price":754.8,"mcap":105076106426.73193,"mcapSource":"backcast","supply":139210527.8573555,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1056933,"gas":12859351.5,"annual":3963132775.79762,"pe":26.513395430104993},{"date":"2025-08-06","price":769.86,"mcap":107172582655.26372,"mcapSource":"backcast","supply":139210483.27652264,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1059736,"gas":12893454.666666666,"annual":3963166878.9642863,"pe":27.042157428221053},{"date":"2025-08-07","price":787.8,"mcap":109669978813.24452,"mcapSource":"backcast","supply":139210432.61391792,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1068268,"gas":12997260.666666666,"annual":3963270684.9642863,"pe":27.671584287519533},{"date":"2025-08-08","price":793.31,"mcap":110436993237.94722,"mcapSource":"backcast","supply":139210388.4206013,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1069104,"gas":13007432.0,"annual":3963280856.29762,"pe":27.865043443101886},{"date":"2025-08-09","price":799.2,"mcap":111256905795.74457,"mcapSource":"backcast","supply":139210342.58726797,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1069197,"gas":13008563.5,"annual":3963281987.79762,"pe":28.071912656805324},{"date":"2025-08-10","price":805.71,"mcap":112163133557.98769,"mcapSource":"backcast","supply":139210303.40691772,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1060885,"gas":12907434.166666666,"annual":3963180858.4642863,"pe":28.301290696445875},{"date":"2025-08-11","price":806.32,"mcap":112248011196.0659,"mcapSource":"backcast","supply":139210252.99641073,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1069804,"gas":13015948.666666666,"annual":3963289372.9642863,"pe":28.321931767528646},{"date":"2025-08-12","price":833.78,"mcap":116070679439.34734,"mcapSource":"backcast","supply":139210198.66073465,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1085524,"gas":13207208.666666666,"annual":3963480632.9642863,"pe":29.285037619204438},{"date":"2025-08-13","price":849.29,"mcap":118229791924.57533,"mcapSource":"backcast","supply":139210154.27542457,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1089749,"gas":13258612.833333334,"annual":3963532037.1309533,"pe":29.829402365612587},{"date":"2025-08-14","price":842.06,"mcap":117223257594.164,"mcapSource":"backcast","supply":139210100.93599507,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1095195,"gas":13324872.5,"annual":3963598296.79762,"pe":29.574959119564227},{"date":"2025-08-15","price":827.56,"mcap":115204675693.59209,"mcapSource":"backcast","supply":139210058.11493075,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1093390,"gas":13302911.666666666,"annual":3963576335.9642863,"pe":29.06584002136149},{"date":"2025-08-16","price":839.24,"mcap":116830621230.3745,"mcapSource":"backcast","supply":139210024.82052153,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1081696,"gas":13160634.666666666,"annual":3963434058.9642863,"pe":29.477119965231452},{"date":"2025-08-17","price":856.79,"mcap":119273726106.97462,"mcapSource":"backcast","supply":139209988.57009843,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1069915,"gas":13017299.166666666,"annual":3963290723.4642863,"pe":30.094619453684246},{"date":"2025-08-18","price":847.96,"mcap":118044467705.90067,"mcapSource":"backcast","supply":139209948.2356487,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1072116,"gas":13044078.0,"annual":3963317502.29762,"pe":29.784257162709718},{"date":"2025-08-19","price":823,"mcap":114569753521.93886,"mcapSource":"backcast","supply":139209907.0740448,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1072354,"gas":13046973.666666666,"annual":3963320397.9642863,"pe":28.907517439363794},{"date":"2025-08-20","price":869.97,"mcap":121108402689.20676,"mcapSource":"backcast","supply":139209860.90233773,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1068445,"gas":12999414.166666666,"annual":3963272838.4642863,"pe":30.55767483727782},{"date":"2025-08-21","price":838.59,"mcap":116739958390.0914,"mcapSource":"backcast","supply":139209814.55787858,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1065781,"gas":12967002.166666666,"annual":3963240426.4642863,"pe":29.45568419482395},{"date":"2025-08-22","price":899.36,"mcap":125199694805.77368,"mcapSource":"backcast","supply":139209765.617521,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1063946,"gas":12944676.333333334,"annual":3963218100.6309533,"pe":31.590412545260026},{"date":"2025-08-23","price":880.2,"mcap":122532399779.54198,"mcapSource":"backcast","supply":139209724.81202224,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1062183,"gas":12923226.5,"annual":3963196650.79762,"pe":30.917567452748404},{"date":"2025-08-24","price":875.88,"mcap":121930973789.35403,"mcapSource":"backcast","supply":139209679.16764173,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1069871,"gas":13016763.833333334,"annual":3963290188.1309533,"pe":30.765088601007896},{"date":"2025-08-25","price":840.12,"mcap":116952793908.31918,"mcapSource":"backcast","supply":139209629.4675989,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1081046,"gas":13152726.333333334,"annual":3963426150.6309533,"pe":29.508003798607678},{"date":"2025-08-26","price":864.06,"mcap":120285430892.77347,"mcapSource":"backcast","supply":139209581.3864471,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1088559,"gas":13244134.5,"annual":3963517558.79762,"pe":30.348151385322357},{"date":"2025-08-27","price":855.39,"mcap":119078443610.15297,"mcapSource":"backcast","supply":139209534.37631136,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1088912,"gas":13248429.333333334,"annual":3963521853.6309533,"pe":30.043594562514166},{"date":"2025-08-28","price":874,"mcap":121669089951.89613,"mcapSource":"backcast","supply":139209485.07081938,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1095511,"gas":13328717.166666666,"annual":3963602141.4642863,"pe":30.69659506918813},{"date":"2025-08-29","price":862.97,"mcap":120133568133.56499,"mcapSource":"backcast","supply":139209437.33103698,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1102329,"gas":13411669.5,"annual":3963685093.79762,"pe":30.30855511744618},{"date":"2025-08-30","price":862.05,"mcap":120005464610.22043,"mcapSource":"backcast","supply":139209401.5546899,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1096811,"gas":13344533.833333334,"annual":3963617958.1309533,"pe":30.276748636694816},{"date":"2025-08-31","price":857.55,"mcap":119378989869.22433,"mcapSource":"backcast","supply":139209363.73298857,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1097184,"gas":13349072.0,"annual":3963622496.29762,"pe":30.11865786429839},{"date":"2025-09-01","price":845.28,"mcap":117670849246.22058,"mcapSource":"backcast","supply":139209314.3647319,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1114155,"gas":13555552.5,"annual":3963828976.79762,"pe":29.68615697978144},{"date":"2025-09-02","price":851.81,"mcap":118579840946.02228,"mcapSource":"backcast","supply":139209261.39165106,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1132179,"gas":13774844.5,"annual":3964048268.79762,"pe":29.913823673491763},{"date":"2025-09-03","price":854.98,"mcap":119021097948.63382,"mcapSource":"backcast","supply":139209218.86901894,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1138380,"gas":13850290.0,"annual":3964123714.29762,"pe":30.024566972860605},{"date":"2025-09-04","price":843.55,"mcap":117429896466.96092,"mcapSource":"backcast","supply":139209171.31997028,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1141907,"gas":13893201.833333334,"annual":3964166626.1309533,"pe":29.622845743387202},{"date":"2025-09-05","price":850.01,"mcap":118329151237.68793,"mcapSource":"backcast","supply":139209128.40753394,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1144062,"gas":13919421.0,"annual":3964192845.29762,"pe":29.84949417333508},{"date":"2025-09-06","price":861.6,"mcap":119942552468.93124,"mcapSource":"backcast","supply":139209090.60925168,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1136717,"gas":13830056.833333334,"annual":3964103481.1309533,"pe":30.257169884654928},{"date":"2025-09-07","price":880.53,"mcap":122577741434.16438,"mcapSource":"backcast","supply":139209046.18146387,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1140778,"gas":13879465.666666666,"annual":3964152889.9642863,"pe":30.92154738645025},{"date":"2025-09-08","price":878.29,"mcap":122265855255.7179,"mcapSource":"backcast","supply":139208980.24082923,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1162063,"gas":14138433.166666666,"annual":3964411857.4642863,"pe":30.840856008820808},{"date":"2025-09-09","price":879.95,"mcap":122496896738.91768,"mcapSource":"backcast","supply":139208928.61971438,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1175919,"gas":14307014.5,"annual":3964580438.79762,"pe":30.897821000213735},{"date":"2025-09-10","price":893.63,"mcap":124401226743.43536,"mcapSource":"backcast","supply":139208874.75066343,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1183411,"gas":14398167.166666666,"annual":3964671591.4642863,"pe":31.37743540001249},{"date":"2025-09-11","price":902.99,"mcap":125704154122.10158,"mcapSource":"backcast","supply":139208799.78970042,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1205796,"gas":14670518.0,"annual":3964943942.29762,"pe":31.703891896453417},{"date":"2025-09-12","price":925.25,"mcap":128802875552.42032,"mcapSource":"backcast","supply":139208727.9680306,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1234553,"gas":15020394.833333334,"annual":3965293819.1309533,"pe":32.48255524748206},{"date":"2025-09-13","price":934.26,"mcap":130057095795.41228,"mcapSource":"backcast","supply":139208674.02587318,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1240034,"gas":15087080.333333334,"annual":3965360504.6309533,"pe":32.798303116078564},{"date":"2025-09-14","price":927.19,"mcap":129072842564.04938,"mcapSource":"backcast","supply":139208622.35793027,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1252503,"gas":15238786.5,"annual":3965512210.79762,"pe":32.548845067882866},{"date":"2025-09-15","price":919.79,"mcap":128042644986.60068,"mcapSource":"backcast","supply":139208563.89675978,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1278333,"gas":15553051.5,"annual":3965826475.79762,"pe":32.28649709411412},{"date":"2025-09-16","price":955.88,"mcap":133066605757.63475,"mcapSource":"backcast","supply":139208484.07502484,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1323574,"gas":16103483.666666666,"annual":3966376907.9642863,"pe":33.548653808074484},{"date":"2025-09-17","price":990.63,"mcap":137904026833.24188,"mcapSource":"backcast","supply":139208409.63148895,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1363118,"gas":16584602.333333334,"annual":3966858026.6309533,"pe":34.76404396311697},{"date":"2025-09-18","price":981.82,"mcap":136677530688.38844,"mcapSource":"backcast","supply":139208338.2782877,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1399298,"gas":17024792.333333332,"annual":3967298216.6309533,"pe":34.45103524495207},{"date":"2025-09-19","price":984.42,"mcap":137039391308.91199,"mcapSource":"backcast","supply":139208255.93640113,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1440189,"gas":17522299.5,"annual":3967795723.79762,"pe":34.53791496547865},{"date":"2025-09-20","price":1043.24,"mcap":145227518948.09113,"mcapSource":"backcast","supply":139208158.18804026,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1503300,"gas":18290150.0,"annual":3968563574.29762,"pe":36.594479647159076},{"date":"2025-09-21","price":1048.79,"mcap":145999995015.03473,"mcapSource":"backcast","supply":139208034.9879716,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1588496,"gas":19326701.333333332,"annual":3969600125.6309533,"pe":36.779521965535146},{"date":"2025-09-22","price":992.97,"mcap":138229270808.00616,"mcapSource":"backcast","supply":139207902.36160827,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1684273,"gas":20491988.166666668,"annual":3970765412.4642863,"pe":34.8117444495972},{"date":"2025-09-23","price":1016.86,"mcap":141554832855.425,"mcapSource":"backcast","supply":139207789.52404952,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1759034,"gas":21401580.333333332,"annual":3971675004.6309533,"pe":35.641091652860005},{"date":"2025-09-24","price":1019.02,"mcap":141855377696.79694,"mcapSource":"backcast","supply":139207648.2275097,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1861264,"gas":22645378.666666668,"annual":3972918802.9642863,"pe":35.70558189886875},{"date":"2025-09-25","price":945.41,"mcap":131608193900.76994,"mcapSource":"backcast","supply":139207533.13458705,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":1928529,"gas":23463769.5,"annual":3973737193.79762,"pe":33.119501235811384},{"date":"2025-09-26","price":961.13,"mcap":133796422509.64563,"mcapSource":"backcast","supply":139207414.71980444,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2002129,"gas":24359236.166666668,"annual":3974632660.4642863,"pe":33.662588203564084},{"date":"2025-09-27","price":968.65,"mcap":134843174415.33856,"mcapSource":"backcast","supply":139207324.02347448,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2046889,"gas":24903816.166666668,"annual":3975177240.4642863,"pe":33.92129866380231},{"date":"2025-09-28","price":993.16,"mcap":138255088991.1539,"mcapSource":"backcast","supply":139207266.6953501,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2062627,"gas":25095295.166666668,"annual":3975368719.4642863,"pe":34.77792847597415},{"date":"2025-09-29","price":1030.67,"mcap":143476635481.8965,"mcapSource":"backcast","supply":139207152.12618637,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2149869,"gas":26156739.5,"annual":3976430163.79762,"pe":36.08176921806459},{"date":"2025-09-30","price":1008.49,"mcap":140388948169.73767,"mcapSource":"backcast","supply":139207080.06002805,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2190113,"gas":26646374.833333332,"annual":3976919799.1309533,"pe":35.300925153284666},{"date":"2025-10-01","price":1026.08,"mcap":142837520891.9936,"mcapSource":"backcast","supply":139207002.27272102,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2228199,"gas":27109754.5,"annual":3977383178.79762,"pe":35.91243651188116},{"date":"2025-10-02","price":1091.1637602211783,"mcap":151897534641.0204,"mcapSource":"backcast","supply":139206909.33708322,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2284484,"gas":27794555.333333332,"annual":3978067979.6309533,"pe":38.18374533034299},{"date":"2025-10-03","price":1190.067807435028,"mcap":165665429589.58936,"mcapSource":"backcast","supply":139206714.57087028,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2479913,"gas":30172274.833333332,"annual":3980445699.1309533,"pe":41.61981901317205},{"date":"2025-10-04","price":1150.765169800105,"mcap":160194075121.46228,"mcapSource":"backcast","supply":139206572.5705697,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2603212,"gas":31672412.666666668,"annual":3981945836.9642863,"pe":40.23009897181056},{"date":"2025-10-05","price":1166.359912940783,"mcap":162364805211.19446,"mcapSource":"backcast","supply":139206434.83178237,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2727389,"gas":33183232.833333332,"annual":3983456657.1309533,"pe":40.75977704452699},{"date":"2025-10-06","price":1224.2001761782776,"mcap":170416293595.2179,"mcapSource":"backcast","supply":139206231.88213015,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":2943273,"gas":35809821.5,"annual":3986083245.79762,"pe":42.75281851548923},{"date":"2025-10-07","price":1306.0238014030963,"mcap":181806098728.7005,"mcapSource":"backcast","supply":139205808.14329827,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":3457566,"gas":42067053.0,"annual":3992340477.29762,"pe":45.53872590840835},{"date":"2025-10-08","price":1307.2754902374163,"mcap":181979553429.42596,"mcapSource":"backcast","supply":139205205.62683874,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":4187306,"gas":50945556.333333336,"annual":4001218980.6309533,"pe":45.48102823423315},{"date":"2025-10-09","price":1255.6065309412304,"mcap":174786363378.0864,"mcapSource":"coingecko","supply":139204726.2187006,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":4744096,"gas":57719834.666666664,"annual":4007993258.9642863,"pe":43.60944544683523},{"date":"2025-10-10","price":1104.4952596383791,"mcap":153714822213.4405,"mcapSource":"coingecko","supply":139172007.18794212,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":5154504,"gas":62713132.0,"annual":4012986556.29762,"pe":38.304345169612965},{"date":"2025-10-11","price":1136.912778144584,"mcap":158182848432.85986,"mcapSource":"coingecko","supply":139133671.0024587,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":5318033,"gas":64702734.833333336,"annual":4014976159.1309533,"pe":39.39820366631984},{"date":"2025-10-12","price":1303.267413555226,"mcap":180913771160.1163,"mcapSource":"coingecko","supply":138815541.06121296,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":5581695,"gas":67910622.5,"annual":4018184046.79762,"pe":45.02376423108332},{"date":"2025-10-13","price":1294.4776992416448,"mcap":179966620981.0479,"mcapSource":"coingecko","supply":139026435.97991633,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":5921452,"gas":72044332.66666667,"annual":4022317756.9642863,"pe":44.74201986390848},{"date":"2025-10-14","price":1210.2210514750093,"mcap":168470948528.03964,"mcapSource":"coingecko","supply":139206757.5776412,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6168545,"gas":75050630.83333333,"annual":4025324055.1309533,"pe":41.85276668925451},{"date":"2025-10-15","price":1164.1691043949725,"mcap":162029909368.6714,"mcapSource":"coingecko","supply":139180733.07131746,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6364409,"gas":77433642.83333333,"annual":4027707067.1309533,"pe":40.22882167647057},{"date":"2025-10-16","price":1145.372930890636,"mcap":159374009885.70685,"mcapSource":"coingecko","supply":139145954.63835385,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6473435,"gas":78760125.83333333,"annual":4029033550.1309533,"pe":39.5563868860131},{"date":"2025-10-17","price":1071.9863307345822,"mcap":149200063411.68387,"mcapSource":"coingecko","supply":139180938.35155904,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6571909,"gas":79958226.16666667,"annual":4030231650.4642863,"pe":37.0202202631444},{"date":"2025-10-18","price":1092.6952441716232,"mcap":152176125555.34836,"mcapSource":"coingecko","supply":139266759.2972949,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6630374,"gas":80669550.33333333,"annual":4030942974.6309533,"pe":37.751991658795575},{"date":"2025-10-19","price":1110.1647637851845,"mcap":154424701613.81165,"mcapSource":"coingecko","supply":139100705.27485472,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6677597,"gas":81244096.83333333,"annual":4031517521.1309533,"pe":38.30436077839275},{"date":"2025-10-20","price":1101.0500839866754,"mcap":153250435885.62158,"mcapSource":"coingecko","supply":139185708.36553895,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6762046,"gas":82271559.66666667,"annual":4032544983.9642863,"pe":38.0034039285447},{"date":"2025-10-21","price":1057.2574483439378,"mcap":147150523287.05923,"mcapSource":"coingecko","supply":139181354.09455115,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6794977,"gas":82672220.16666667,"annual":4032945644.4642863,"pe":36.48710799984161},{"date":"2025-10-22","price":1072.0760492598645,"mcap":149199172672.99332,"mcapSource":"coingecko","supply":139168459.90169898,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6813884,"gas":82902255.33333333,"annual":4033175679.6309533,"pe":36.992976384962596},{"date":"2025-10-23","price":1127.478385045259,"mcap":156922115986.2926,"mcapSource":"coingecko","supply":139179711.17467892,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6921265,"gas":84208724.16666667,"annual":4034482148.4642863,"pe":38.89523121226959},{"date":"2025-10-24","price":1108.5043400317666,"mcap":154355669146.9829,"mcapSource":"coingecko","supply":139246788.28281313,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6917478,"gas":84162649.0,"annual":4034436073.29762,"pe":38.25954020404579},{"date":"2025-10-25","price":1116.7335165165655,"mcap":155436723471.947,"mcapSource":"coingecko","supply":139188733.18748578,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6900281,"gas":83953418.83333333,"annual":4034226843.1309533,"pe":38.52949512162606},{"date":"2025-10-26","price":1138.1267627357272,"mcap":158256153484.72928,"mcapSource":"coingecko","supply":139049672.37948725,"quarterly":3950273424.29762,"burnsUsed":[29,30,31,32],"r30":6869131,"gas":83574427.16666667,"annual":4033847851.4642863,"pe":39.23205815194103},{"date":"2025-10-27","price":1138.2326091418197,"mcap":156832575626.2325,"mcapSource":"coingecko","supply":137786050.37899747,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6933353,"gas":84355794.83333333,"annual":4275803255.5495157,"pe":36.67909074690968},{"date":"2025-10-28","price":1103.1952172981496,"mcap":152007230183.57797,"mcapSource":"coingecko","supply":137788151.9064785,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6974711,"gas":84858983.83333333,"annual":4276306444.5495157,"pe":35.546383813845466},{"date":"2025-10-29","price":1107.5427367682962,"mcap":152532954544.5317,"mcapSource":"coingecko","supply":137721958.2420885,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6953540,"gas":84601403.33333333,"annual":4276048864.0495157,"pe":35.67147134985719},{"date":"2025-10-30","price":1077.7429260813997,"mcap":148625401322.72922,"mcapSource":"coingecko","supply":137904316.25760803,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6978163,"gas":84900983.16666667,"annual":4276348443.8828487,"pe":34.755213068601115},{"date":"2025-10-31","price":1087.5436478885672,"mcap":149949455850.36044,"mcapSource":"coingecko","supply":137879023.19275436,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6988999,"gas":85032821.16666667,"annual":4276480281.8828487,"pe":35.06375476244233},{"date":"2025-11-01","price":1094.40572673596,"mcap":150771301353.5212,"mcapSource":"coingecko","supply":137765453.58839923,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6946244,"gas":84512635.33333333,"annual":4275960096.0495157,"pe":35.260221790380164},{"date":"2025-11-02","price":1083.5728995082006,"mcap":149267110348.34732,"mcapSource":"coingecko","supply":137754562.1675246,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6783791,"gas":82536123.83333333,"annual":4273983584.5495157,"pe":34.92458672231431},{"date":"2025-11-03","price":992.6566261164724,"mcap":136684129584.4404,"mcapSource":"coingecko","supply":137695277.4890385,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6708756,"gas":81623198.0,"annual":4273070658.716182,"pe":31.987331944917173},{"date":"2025-11-04","price":937.0550318786186,"mcap":129105307040.93433,"mcapSource":"coingecko","supply":137777721.31707412,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6616389,"gas":80499399.5,"annual":4271946860.216182,"pe":30.221655667879947},{"date":"2025-11-05","price":958.1514010610276,"mcap":132222112066.90056,"mcapSource":"coingecko","supply":137997097.2442161,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":6422556,"gas":78141098.0,"annual":4269588558.716182,"pe":30.968349818385843},{"date":"2025-11-06","price":949.535282093972,"mcap":130764549142.77287,"mcapSource":"coingecko","supply":137714260.44791412,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":5940102,"gas":72271241.0,"annual":4263718701.716182,"pe":30.669131406379847},{"date":"2025-11-07","price":991.374234104707,"mcap":136453892173.34564,"mcapSource":"coingecko","supply":137641152.5326506,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":5226821,"gas":63592988.833333336,"annual":4255040449.5495157,"pe":32.06876498384219},{"date":"2025-11-08","price":988.9394012313392,"mcap":136348800705.6031,"mcapSource":"coingecko","supply":137873767.1244909,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":4672807,"gas":56852485.166666664,"annual":4248299945.8828487,"pe":32.09490912658902},{"date":"2025-11-09","price":996.1572165780304,"mcap":137247199458.0672,"mcapSource":"coingecko","supply":137776645.26643163,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":4265113,"gas":51892208.166666664,"annual":4243339668.8828487,"pe":32.3441463959449},{"date":"2025-11-10","price":991.9074195481064,"mcap":136601634975.91968,"mcapSource":"coingecko","supply":137716113.7056044,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":4086532,"gas":49719472.666666664,"annual":4241166933.3828487,"pe":32.2085023111701},{"date":"2025-11-11","price":957.7154116621834,"mcap":131975354193.44968,"mcapSource":"coingecko","supply":137802266.29578513,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":3814019,"gas":46403897.833333336,"annual":4237851358.5495157,"pe":31.142044169907063},{"date":"2025-11-12","price":953.3750891587352,"mcap":131242741311.39027,"mcapSource":"coingecko","supply":137661181.63125047,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":3469293,"gas":42209731.5,"annual":4233657192.216182,"pe":30.999850803387545},{"date":"2025-11-13","price":924.5394910820078,"mcap":127399045245.36945,"mcapSource":"coingecko","supply":137797299.60076848,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":3224107,"gas":39226635.166666664,"annual":4230674095.8828487,"pe":30.11317874126725},{"date":"2025-11-14","price":915.915667370872,"mcap":125986906407.8552,"mcapSource":"coingecko","supply":137552954.81460592,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":3025526,"gas":36810566.333333336,"annual":4228258027.0495157,"pe":29.79640920726142},{"date":"2025-11-15","price":932.2755278090996,"mcap":128291690400.05688,"mcapSource":"coingecko","supply":137611346.18812707,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2877357,"gas":35007843.5,"annual":4226455304.216182,"pe":30.354441527413535},{"date":"2025-11-16","price":926.0490314043292,"mcap":127729564944.58144,"mcapSource":"coingecko","supply":137929591.8606846,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2744907,"gas":33396368.5,"annual":4224843829.216182,"pe":30.232967207282208},{"date":"2025-11-17","price":906.0242254063282,"mcap":124884612741.34271,"mcapSource":"coingecko","supply":137838050.2853941,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2662565,"gas":32394540.833333332,"annual":4223842001.5495157,"pe":29.566591907445595},{"date":"2025-11-18","price":930.6766678288052,"mcap":128404527323.71916,"mcapSource":"coingecko","supply":137968998.00150436,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2575657,"gas":31337160.166666668,"annual":4222784620.8828487,"pe":30.407548300882535},{"date":"2025-11-19","price":896.308413868124,"mcap":123375425090.0775,"mcapSource":"coingecko","supply":137648406.71040496,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2431327,"gas":29581145.166666668,"annual":4221028605.8828487,"pe":29.2287583453306},{"date":"2025-11-20","price":865.7728399470798,"mcap":119383947407.63132,"mcapSource":"coingecko","supply":137892922.83057603,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2315271,"gas":28169130.5,"annual":4219616591.216182,"pe":28.29260545997198},{"date":"2025-11-21","price":830.0517913331441,"mcap":114396433398.17656,"mcapSource":"coingecko","supply":137818428.431369,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2208176,"gas":26866141.333333332,"annual":4218313602.0495157,"pe":27.118996876523298},{"date":"2025-11-22","price":833.2536795379444,"mcap":114768885777.01248,"mcapSource":"coingecko","supply":137735828.35020193,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":2020170,"gas":24578735.0,"annual":4216026195.716182,"pe":27.22205234247045},{"date":"2025-11-23","price":842.7379980896238,"mcap":116154695276.12062,"mcapSource":"coingecko","supply":137830138.83250552,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1908114,"gas":23215387.0,"annual":4214662847.716182,"pe":27.559664787673793},{"date":"2025-11-24","price":864.5162604219414,"mcap":119054447154.84589,"mcapSource":"coingecko","supply":137712212.7196768,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1852902,"gas":22543641.0,"annual":4213991101.716182,"pe":28.25218285495667},{"date":"2025-11-25","price":862.3442125404264,"mcap":118727873195.9396,"mcapSource":"coingecko","supply":137680373.4162867,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1807229,"gas":21987952.833333332,"annual":4213435413.5495157,"pe":28.178401124682228},{"date":"2025-11-26","price":892.1426077115159,"mcap":122834556623.64714,"mcapSource":"coingecko","supply":137684889.79439825,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1700817,"gas":20693273.5,"annual":4212140734.216182,"pe":29.16202576657374},{"date":"2025-11-27","price":895.6001111045789,"mcap":123371332539.60774,"mcapSource":"coingecko","supply":137752699.01144722,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1644370,"gas":20006501.666666668,"annual":4211453962.3828487,"pe":29.294237486999386},{"date":"2025-11-28","price":887.4820043959745,"mcap":122239235832.89893,"mcapSource":"coingecko","supply":137737143.09406835,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1582488,"gas":19253604.0,"annual":4210701064.716182,"pe":29.030613656526178},{"date":"2025-11-29","price":873.2238804700596,"mcap":120348875955.46194,"mcapSource":"coingecko","supply":137821329.26859227,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1518827,"gas":18479061.833333332,"annual":4209926522.5495157,"pe":28.586930273210353},{"date":"2025-11-30","price":875.5056285100686,"mcap":120602630611.11494,"mcapSource":"coingecko","supply":137751976.32521898,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1460929,"gas":17774636.166666668,"annual":4209222096.8828487,"pe":28.65199978409967},{"date":"2025-12-01","price":826.1811395264315,"mcap":113911109306.47484,"mcapSource":"coingecko","supply":137876676.0177664,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1445059,"gas":17581551.166666668,"annual":4209029011.8828487,"pe":27.063512507251247},{"date":"2025-12-02","price":877.0156210139578,"mcap":120777275861.10526,"mcapSource":"coingecko","supply":137713939.14451504,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1414942,"gas":17215127.666666668,"annual":4208662588.3828487,"pe":28.697305456247832},{"date":"2025-12-03","price":921.0904198712338,"mcap":127053043097.74944,"mcapSource":"coingecko","supply":137937644.72711715,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1389484,"gas":16905388.666666668,"annual":4208352849.3828487,"pe":30.190682113640175},{"date":"2025-12-04","price":900.5406784732129,"mcap":123976835781.9888,"mcapSource":"coingecko","supply":137669334.37385702,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1373487,"gas":16710758.5,"annual":4208158219.216182,"pe":29.46106807863344},{"date":"2025-12-05","price":883.5953929884537,"mcap":121731029583.17429,"mcapSource":"coingecko","supply":137767840.97013167,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1362603,"gas":16578336.5,"annual":4208025797.216182,"pe":28.928299266536197},{"date":"2025-12-06","price":890.54304898583,"mcap":122656380478.9919,"mcapSource":"coingecko","supply":137732118.19313586,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1342643,"gas":16335489.833333334,"annual":4207782950.5495157,"pe":29.149882947972298},{"date":"2025-12-07","price":894.7109338161655,"mcap":123159949334.09012,"mcapSource":"coingecko","supply":137653341.07272187,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1330858,"gas":16192105.666666666,"annual":4207639566.3828487,"pe":29.270555947349393},{"date":"2025-12-08","price":897.2954561089753,"mcap":123586074355.06133,"mcapSource":"coingecko","supply":137731751.02321255,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1343134,"gas":16341463.666666666,"annual":4207788924.3828487,"pe":29.370787502889666},{"date":"2025-12-09","price":897.3845209083726,"mcap":123675914738.76242,"mcapSource":"coingecko","supply":137818194.82864732,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1350677,"gas":16433236.833333334,"annual":4207880697.5495157,"pe":29.391497437364567},{"date":"2025-12-10","price":893.2067376163542,"mcap":123209833450.47098,"mcapSource":"coingecko","supply":137941003.19851312,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1360464,"gas":16552312.0,"annual":4207999772.716182,"pe":29.27990496799419},{"date":"2025-12-11","price":885.9820253593806,"mcap":122061054992.12978,"mcapSource":"coingecko","supply":137769222.7363396,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1352600,"gas":16456633.333333334,"annual":4207904094.0495157,"pe":29.007565824691405},{"date":"2025-12-12","price":881.7183013951837,"mcap":121446390040.4662,"mcapSource":"coingecko","supply":137738311.48598814,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1347105,"gas":16389777.5,"annual":4207837238.216182,"pe":28.861950490259613},{"date":"2025-12-13","price":896.996868473447,"mcap":123577228000.32164,"mcapSource":"coingecko","supply":137767736.25824514,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1331977,"gas":16205720.166666666,"annual":4207653180.8828487,"pe":29.369632592768184},{"date":"2025-12-14","price":877.6018863105139,"mcap":120872095554.50018,"mcapSource":"coingecko","supply":137729986.04487172,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1317926,"gas":16034766.333333334,"annual":4207482227.0495157,"pe":28.727892129270234},{"date":"2025-12-15","price":858.4409128289508,"mcap":118267126790.6519,"mcapSource":"coingecko","supply":137769676.42526293,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1324276,"gas":16112024.666666666,"annual":4207559485.3828487,"pe":28.108248309147957},{"date":"2025-12-16","price":874.8581060228577,"mcap":120562862316.60184,"mcapSource":"coingecko","supply":137808476.0106822,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1325263,"gas":16124033.166666666,"annual":4207571493.8828487,"pe":28.653788174932117},{"date":"2025-12-17","price":842.7724160788531,"mcap":116099699807.09885,"mcapSource":"coingecko","supply":137759254.56515667,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1324498,"gas":16114725.666666666,"annual":4207562186.3828487,"pe":27.593103717596453},{"date":"2025-12-18","price":829.7469469952243,"mcap":114285431931.85568,"mcapSource":"coingecko","supply":137735284.65,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1325318,"gas":16124702.333333334,"annual":4207572163.0495157,"pe":27.161847142040507},{"date":"2025-12-19","price":855.7953366043439,"mcap":117872205581.12248,"mcapSource":"coingecko","supply":137734105.97073376,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1322893,"gas":16095198.166666666,"annual":4207542658.8828487,"pe":28.014500419211178},{"date":"2025-12-20","price":853.9161679852882,"mcap":117635000277.59642,"mcapSource":"coingecko","supply":137759424.97393152,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1346802,"gas":16386091.0,"annual":4207833551.716182,"pe":27.95619143005752},{"date":"2025-12-21","price":858.4217565842258,"mcap":118205750027.2604,"mcapSource":"coingecko","supply":137701251.30287564,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1340093,"gas":16304464.833333334,"annual":4207751925.5495157,"pe":28.092376194878266},{"date":"2025-12-22","price":858.0141958897835,"mcap":118175630493.29295,"mcapSource":"coingecko","supply":137731556.26025707,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1344092,"gas":16353119.333333334,"annual":4207800580.0495157,"pe":28.08489334157141},{"date":"2025-12-23","price":844.4246513161333,"mcap":116232443623.7988,"mcapSource":"coingecko","supply":137646909.5764046,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1467058,"gas":17849205.666666668,"annual":4209296666.3828487,"pe":27.613269587786068},{"date":"2025-12-24","price":846.0128349599879,"mcap":116550742016.45522,"mcapSource":"coingecko","supply":137764744.45800513,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1463003,"gas":17799869.833333332,"annual":4209247330.5495157,"pe":27.68921207612658},{"date":"2025-12-25","price":829.3812398334653,"mcap":114276373044.75656,"mcapSource":"coingecko","supply":137785095.14840552,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1455024,"gas":17702792.0,"annual":4209150252.716182,"pe":27.149511465173653},{"date":"2025-12-26","price":834.2372687213889,"mcap":114897864283.35107,"mcapSource":"coingecko","supply":137728040.44040334,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1439735,"gas":17516775.833333332,"annual":4208964236.5495157,"pe":27.29837029395709},{"date":"2025-12-27","price":844.9832508039058,"mcap":116354949463.31834,"mcapSource":"coingecko","supply":137700894.48828694,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1425054,"gas":17338157.0,"annual":4208785617.716182,"pe":27.645729678779922},{"date":"2025-12-28","price":858.8357327573289,"mcap":118291490786.5004,"mcapSource":"coingecko","supply":137734710.23,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1417493,"gas":17246164.833333332,"annual":4208693625.5495157,"pe":28.106462791302718},{"date":"2025-12-29","price":851.4864118379509,"mcap":117233529524.06248,"mcapSource":"coingecko","supply":137681033.88873994,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1421765,"gas":17298140.833333332,"annual":4208745601.5495157,"pe":27.854743579868813},{"date":"2025-12-30","price":861.0151226097267,"mcap":118544871388.18349,"mcapSource":"coingecko","supply":137680359.23559085,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1424549,"gas":17332012.833333332,"annual":4208779473.5495157,"pe":28.16609236316378},{"date":"2025-12-31","price":862.6875532651649,"mcap":118821904084.76799,"mcapSource":"coingecko","supply":137734575.67,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1423788,"gas":17322754.0,"annual":4208770214.716182,"pe":28.231977043864518},{"date":"2026-01-01","price":863.1439009118409,"mcap":118884722854.82588,"mcapSource":"coingecko","supply":137734533.87,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1418723,"gas":17261129.833333332,"annual":4208708590.5495157,"pe":28.247316319732068},{"date":"2026-01-02","price":881.4243048172793,"mcap":121402531249.121,"mcapSource":"coingecko","supply":137734494.71,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1390049,"gas":16912262.833333332,"annual":4208359723.5495157,"pe":28.84794533360964},{"date":"2026-01-03","price":878.1453705134414,"mcap":120950873790.12415,"mcapSource":"coingecko","supply":137734454.74,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1372137,"gas":16694333.5,"annual":4208141794.216182,"pe":28.742109868152085},{"date":"2026-01-04","price":896.2525608584742,"mcap":123444813997.233,"mcapSource":"coingecko","supply":137734405.89,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1372023,"gas":16692946.5,"annual":4208140407.216182,"pe":29.33476596587604},{"date":"2026-01-05","price":910.1472316070085,"mcap":125358546997.25142,"mcapSource":"coingecko","supply":137734360.6,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1361952,"gas":16570416.0,"annual":4208017876.716182,"pe":29.790402671739045},{"date":"2026-01-06","price":916.7010933955976,"mcap":126261194261.8182,"mcapSource":"coingecko","supply":137734311.84,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1343478,"gas":16345649.0,"annual":4207793109.716182,"pe":30.006511957603017},{"date":"2026-01-07","price":898.5170181191884,"mcap":123756582482.32465,"mcapSource":"coingecko","supply":137734266.56,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1323604,"gas":16103848.666666666,"annual":4207551309.3828487,"pe":29.412970486265298},{"date":"2026-01-08","price":892.2148003039543,"mcap":122888512108.36664,"mcapSource":"coingecko","supply":137734222.82,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1303814,"gas":15863070.333333334,"annual":4207310531.0495157,"pe":29.20832945452021},{"date":"2026-01-09","price":896.3528714914261,"mcap":123458402271.16824,"mcapSource":"coingecko","supply":137734151.5799999,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1305209,"gas":15880042.833333334,"annual":4207327503.5495157,"pe":29.343663445979058},{"date":"2026-01-10","price":906.5126842973807,"mcap":124857657564.83812,"mcapSource":"coingecko","supply":137734043.5799999,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1352802,"gas":16459091.0,"annual":4207906551.716182,"pe":29.672155507805964},{"date":"2026-01-11","price":902.9366284387221,"mcap":124364991802.40852,"mcapSource":"coingecko","supply":137733909.43,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1433760,"gas":17444080.0,"annual":4208891540.716182,"pe":29.54815789366876},{"date":"2026-01-12","price":904.5923566902693,"mcap":124592939562.78705,"mcapSource":"coingecko","supply":137733796.49,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1499544,"gas":18244452.0,"annual":4209691912.716182,"pe":29.596688343493774},{"date":"2026-01-13","price":943.2811965266268,"mcap":129921170202.91124,"mcapSource":"coingecko","supply":137733234.46,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1544526,"gas":18791733.0,"annual":4210239193.716182,"pe":30.858382202327054},{"date":"2026-01-14","price":947.7031427664074,"mcap":130530110165.78598,"mcapSource":"coingecko","supply":137733119.45,"quarterly":4191447460.716182,"burnsUsed":[30,31,32,33],"r30":1608244,"gas":19566968.666666668,"annual":4211014429.3828487,"pe":30.997307740148496},{"date":"2026-01-15","price":930.4748135254791,"mcap":126880747466.65096,"mcapSource":"coingecko","supply":136361291.7,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1653305,"gas":20115210.833333332,"annual":4541577118.073532,"pe":27.937596162733847},{"date":"2026-01-16","price":937.2419266208026,"mcap":127803455632.68906,"mcapSource":"coingecko","supply":136361223.29,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1659953,"gas":20196094.833333332,"annual":4541658002.073532,"pe":28.140264100541987},{"date":"2026-01-17","price":946.257182729207,"mcap":129032681239.66354,"mcapSource":"coingecko","supply":136361111.54,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1660766,"gas":20205986.333333332,"annual":4541667893.573532,"pe":28.410857919013633},{"date":"2026-01-18","price":926.6525354149239,"mcap":126359368823.15224,"mcapSource":"coingecko","supply":136361110.55,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1681273,"gas":20455488.166666668,"annual":4541917395.406866,"pe":27.820710467111642},{"date":"2026-01-19","price":922.8488030286093,"mcap":125840615216.31682,"mcapSource":"coingecko","supply":136361032.06,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1682827,"gas":20474395.166666668,"annual":4541936302.406866,"pe":27.706380459283693},{"date":"2026-01-20","price":881.8889819088545,"mcap":120255219852.66316,"mcapSource":"coingecko","supply":136360950.55,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1717266,"gas":20893403.0,"annual":4542355310.240199,"pe":26.474199317160878},{"date":"2026-01-21","price":882.7933729704462,"mcap":120378418217.93903,"mcapSource":"coingecko","supply":136360808.66,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1804686,"gas":21957013.0,"annual":4543418920.240199,"pe":26.49511751638674},{"date":"2026-01-22","price":887.4878725035992,"mcap":121018450061.46533,"mcapSource":"coingecko","supply":136360680.31,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1767011,"gas":21498633.833333332,"annual":4542960541.073532,"pe":26.638675147477258},{"date":"2026-01-23","price":890.2668410148842,"mcap":121397288702.6333,"mcapSource":"coingecko","supply":136360564.17,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1836515,"gas":22344265.833333332,"annual":4543806173.073532,"pe":26.71709225231266},{"date":"2026-01-24","price":885.2762159944691,"mcap":120716692799.79242,"mcapSource":"coingecko","supply":136360483.45,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1878098,"gas":22850192.333333332,"annual":4544312099.573532,"pe":26.564349048807905},{"date":"2026-01-25","price":864.0849113740555,"mcap":117826994789.38173,"mcapSource":"coingecko","supply":136360435.46,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1889400,"gas":22987700.0,"annual":4544449607.240199,"pe":25.927671109315465},{"date":"2026-01-26","price":877.9915843883608,"mcap":119723267927.78127,"mcapSource":"coingecko","supply":136360382.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1908856,"gas":23224414.666666668,"annual":4544686321.906866,"pe":26.343571249499924},{"date":"2026-01-27","price":897.3151546620949,"mcap":122358187175.98041,"mcapSource":"coingecko","supply":136360326.18,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1931349,"gas":23498079.5,"annual":4544959986.740199,"pe":26.92173034151174},{"date":"2026-01-28","price":902.0202232463387,"mcap":122999722946.27045,"mcapSource":"coingecko","supply":136360271.95,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1941222,"gas":23618201.0,"annual":4545080108.240199,"pe":27.06216832642241},{"date":"2026-01-29","price":867.5132721515412,"mcap":118294291074.83264,"mcapSource":"coingecko","supply":136360208.97,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1958363,"gas":23826749.833333332,"annual":4545288657.073532,"pe":26.025693855711246},{"date":"2026-01-30","price":857.1019214378521,"mcap":116874518373.9005,"mcapSource":"coingecko","supply":136360117.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1979265,"gas":24081057.5,"annual":4545542964.740199,"pe":25.71189388825422},{"date":"2026-01-31","price":779.6855757145962,"mcap":106317971659.46808,"mcapSource":"coingecko","supply":136360059.71,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1990074,"gas":24212567.0,"annual":4545674474.240199,"pe":23.38882211252906},{"date":"2026-02-01","price":758.0226225859311,"mcap":103363968499.80753,"mcapSource":"coingecko","supply":136360004.86,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1996674,"gas":24292867.0,"annual":4545754774.240199,"pe":22.73857117976284},{"date":"2026-02-02","price":772.7669066347585,"mcap":105374442291.9015,"mcapSource":"coingecko","supply":136359931.29,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2017944,"gas":24551652.0,"annual":4546013559.240199,"pe":23.179526615735245},{"date":"2026-02-03","price":752.5356483340834,"mcap":102615663877.05948,"mcapSource":"coingecko","supply":136359870.93,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2018918,"gas":24563502.333333332,"annual":4546025409.573532,"pe":22.57261115632127},{"date":"2026-02-04","price":696.0648712344613,"mcap":94915270331.62201,"mcapSource":"coingecko","supply":136359805.32,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2019530,"gas":24570948.333333332,"annual":4546032855.573532,"pe":20.87870311259495},{"date":"2026-02-05","price":606.902857534796,"mcap":82757114772.34572,"mcapSource":"coingecko","supply":136359738.21,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2016941,"gas":24539448.833333332,"annual":4546001356.073532,"pe":18.204375293857066},{"date":"2026-02-06","price":654.5519791800546,"mcap":89254497167.61903,"mcapSource":"coingecko","supply":136359678.0799999,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2015095,"gas":24516989.166666668,"annual":4545978896.406866,"pe":19.633724485207274},{"date":"2026-02-07","price":646.8126106841095,"mcap":88199132864.58875,"mcapSource":"coingecko","supply":136359637.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":2002971,"gas":24369480.5,"annual":4545831387.740199,"pe":19.40220068488591},{"date":"2026-02-08","price":640.1059423190089,"mcap":87284592895.88068,"mcapSource":"coingecko","supply":136359604.13,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1960193,"gas":23849014.833333332,"annual":4545310922.073532,"pe":19.203217203909603},{"date":"2026-02-09","price":636.956462489727,"mcap":86855103282.7339,"mcapSource":"coingecko","supply":136359560.5,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1890856,"gas":23005414.666666668,"annual":4544467321.906866,"pe":19.112273701263927},{"date":"2026-02-10","price":619.3542473218653,"mcap":84454691444.4686,"mcapSource":"coingecko","supply":136359267.43,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1801312,"gas":21915962.666666668,"annual":4543377869.906866,"pe":18.588524631388367},{"date":"2026-02-11","price":608.4290107913192,"mcap":82965046553.24927,"mcapSource":"coingecko","supply":136359452.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1735487,"gas":21115091.833333332,"annual":4542576999.073532,"pe":18.263872372481558},{"date":"2026-02-12","price":613.9633538815037,"mcap":83719681016.16402,"mcapSource":"coingecko","supply":136359410.52,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1678951,"gas":20427237.166666668,"annual":4541889144.406866,"pe":18.432788285742525},{"date":"2026-02-13","price":618.9261438677029,"mcap":84396369832.32977,"mcapSource":"coingecko","supply":136359355.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1606040,"gas":19540153.333333332,"annual":4541002060.573532,"pe":18.585406636364848},{"date":"2026-02-14","price":632.4556787932836,"mcap":86241223147.08585,"mcapSource":"coingecko","supply":136359315.03,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1545476,"gas":18803291.333333332,"annual":4540265198.573532,"pe":18.994754573847636},{"date":"2026-02-15","price":614.2795141777232,"mcap":83762709034.77107,"mcapSource":"coingecko","supply":136359274.73,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1517967,"gas":18468598.5,"annual":4539930505.740199,"pe":18.45021833018438},{"date":"2026-02-16","price":626.8656793568996,"mcap":85478915620.98143,"mcapSource":"coingecko","supply":136359220.86,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1508678,"gas":18355582.333333332,"annual":4539817489.573532,"pe":18.828711906876958},{"date":"2026-02-17","price":618.1700830481263,"mcap":84293171621.22421,"mcapSource":"coingecko","supply":136359189.7,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1467572,"gas":17855459.333333332,"annual":4539317366.573532,"pe":18.569570006701746},{"date":"2026-02-18","price":604.1150841007902,"mcap":82376624203.08295,"mcapSource":"coingecko","supply":136359158.0,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1415042,"gas":17216344.333333332,"annual":4538678251.573532,"pe":18.149914939338004},{"date":"2026-02-19","price":607.1260844479245,"mcap":82787180711.0922,"mcapSource":"coingecko","supply":136359123.47,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1364673,"gas":16603521.5,"annual":4538065428.740199,"pe":18.2428354132555},{"date":"2026-02-20","price":626.5273546048493,"mcap":85432701130.6918,"mcapSource":"coingecko","supply":136359091.91,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1259144,"gas":15319585.333333334,"annual":4536781492.573532,"pe":18.83112538493215},{"date":"2026-02-21","price":625.7245510280627,"mcap":85323211634.65215,"mcapSource":"coingecko","supply":136359060.06,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1165049,"gas":14174762.833333334,"annual":4535636670.073532,"pe":18.811738646885242},{"date":"2026-02-22","price":589.4687730267202,"mcap":80379391508.14941,"mcapSource":"coingecko","supply":136359032.38,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1079410,"gas":13132821.666666666,"annual":4534594728.906866,"pe":17.72581593582148},{"date":"2026-02-23","price":596.6626313609953,"mcap":81360316324.91045,"mcapSource":"coingecko","supply":136358994.26,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1031498,"gas":12549892.333333334,"annual":4534011799.573532,"pe":17.94444300576438},{"date":"2026-02-24","price":583.7319890941815,"mcap":79597079450.65787,"mcapSource":"coingecko","supply":136358947.15,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1017978,"gas":12385399.0,"annual":4533847306.240199,"pe":17.556188833510948},{"date":"2026-02-25","price":629.0621013497806,"mcap":85778220480.81999,"mcapSource":"coingecko","supply":136358906.85,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":999494,"gas":12160510.333333334,"annual":4533622417.573532,"pe":18.920459751637164},{"date":"2026-02-26","price":625.592704500723,"mcap":85305137319.05367,"mcapSource":"coingecko","supply":136358906.85,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":974900,"gas":11861283.333333334,"annual":4533323190.573532,"pe":18.817351804176422},{"date":"2026-02-27","price":613.2764301657836,"mcap":83625651111.68144,"mcapSource":"coingecko","supply":136358821.24,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":956735,"gas":11640275.833333334,"annual":4533102183.073532,"pe":18.44777543818384},{"date":"2026-02-28","price":617.7144379235691,"mcap":84230812618.18704,"mcapSource":"coingecko","supply":136358821.24,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":941067,"gas":11449648.5,"annual":4532911555.740199,"pe":18.58205517191756},{"date":"2026-03-01","price":618.6936980211282,"mcap":84364279707.19603,"mcapSource":"coingecko","supply":136358718.34,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":902815,"gas":10984249.166666666,"annual":4532446156.406866,"pe":18.613410241607042},{"date":"2026-03-02","price":637.4293523214789,"mcap":86919049514.85316,"mcapSource":"coingecko","supply":136358718.34,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":888536,"gas":10810521.333333334,"annual":4532272428.573532,"pe":19.17780779612352},{"date":"2026-03-03","price":633.3422696816933,"mcap":86361680022.16042,"mcapSource":"coingecko","supply":136358623.38,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":878349,"gas":10686579.5,"annual":4532148486.740199,"pe":19.055350960991365},{"date":"2026-03-04","price":658.3186569482641,"mcap":89767425806.83577,"mcapSource":"coingecko","supply":136358623.38,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":859388,"gas":10455887.333333334,"annual":4531917794.573532,"pe":19.807823062086936},{"date":"2026-03-05","price":648.0603619606361,"mcap":88368550732.39462,"mcapSource":"coingecko","supply":136358518.31,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":844927,"gas":10279945.166666666,"annual":4531741852.406866,"pe":19.49990833777545},{"date":"2026-03-06","price":626.851298987526,"mcap":85476485783.8297,"mcapSource":"coingecko","supply":136358472.77,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":828185,"gas":10076250.833333334,"annual":4531538158.073532,"pe":18.86257663560486},{"date":"2026-03-07","price":620.9074419975918,"mcap":84665972131.04056,"mcapSource":"coingecko","supply":136358443.15,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":807362,"gas":9822904.333333334,"annual":4531284811.573532,"pe":18.684760647750917},{"date":"2026-03-08","price":611.9485195167236,"mcap":83444328420.48528,"mcapSource":"coingecko","supply":136358412.12,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":789702,"gas":9608041.0,"annual":4531069948.240199,"pe":18.41603183656298},{"date":"2026-03-09","price":634.8747637490042,"mcap":86570483672.59088,"mcapSource":"coingecko","supply":136358363.28,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":790951,"gas":9623237.166666666,"annual":4531085144.406866,"pe":19.105905299407752},{"date":"2026-03-10","price":641.8894106102791,"mcap":87526951848.53764,"mcapSource":"coingecko","supply":136358304.72,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":806337,"gas":9810433.5,"annual":4531272340.740199,"pe":19.3161975857403},{"date":"2026-03-11","price":651.4124269513053,"mcap":88825448998.08427,"mcapSource":"coingecko","supply":136358235.31,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":823948,"gas":10024700.666666666,"annual":4531486607.906866,"pe":19.601834162567137},{"date":"2026-03-12","price":650.696970577604,"mcap":88727849245.19775,"mcapSource":"coingecko","supply":136358171.71,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":832845,"gas":10132947.5,"annual":4531594854.740199,"pe":19.57982831417188},{"date":"2026-03-13","price":655.2115423507036,"mcap":89343406634.72644,"mcapSource":"coingecko","supply":136358108.5799999,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":839383,"gas":10212493.166666666,"annual":4531674400.406866,"pe":19.71531904999727},{"date":"2026-03-14","price":657.349799131319,"mcap":89634946046.07051,"mcapSource":"coingecko","supply":136358064.1,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":843128,"gas":10258057.333333334,"annual":4531719964.573532,"pe":19.779453882143358},{"date":"2026-03-15","price":675.751059049176,"mcap":92144029264.18231,"mcapSource":"coingecko","supply":136357950.21,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":884345,"gas":10759530.833333334,"annual":4532221438.073532,"pe":20.33087538267969},{"date":"2026-03-16","price":678.2088254970625,"mcap":92479129795.57153,"mcapSource":"coingecko","supply":136357897.92,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":894219,"gas":10879664.5,"annual":4532341571.740199,"pe":20.404271904878527},{"date":"2026-03-17","price":668.8976540761711,"mcap":91209434889.54732,"mcapSource":"coingecko","supply":136357833.42,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":912593,"gas":11103214.833333334,"annual":4532565122.073532,"pe":20.1231383185999},{"date":"2026-03-18","price":651.6094717730115,"mcap":88852019134.33742,"mcapSource":"coingecko","supply":136357777.14,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":915357,"gas":11136843.5,"annual":4532598750.740199,"pe":19.602886560348495},{"date":"2026-03-19","price":639.1519706225815,"mcap":87153307224.44467,"mcapSource":"coingecko","supply":136357722.78,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":930639,"gas":11322774.5,"annual":4532784681.740199,"pe":19.22732124813511},{"date":"2026-03-20","price":642.1471370599114,"mcap":87561687624.9902,"mcapSource":"coingecko","supply":136357670.34,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":945105,"gas":11498777.5,"annual":4532960684.740199,"pe":19.316666019133738},{"date":"2026-03-21","price":624.6276730266253,"mcap":85172751874.68732,"mcapSource":"coingecko","supply":136357634.4,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":947297,"gas":11525446.833333334,"annual":4532987354.073532,"pe":18.789541029305436},{"date":"2026-03-22","price":626.5373626989152,"mcap":85433121796.40451,"mcapSource":"coingecko","supply":136357585.17,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":957765,"gas":11652807.5,"annual":4533114714.740199,"pe":18.84645043695984},{"date":"2026-03-23","price":639.19746183984,"mcap":87159372287.72058,"mcapSource":"coingecko","supply":136357506.86,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":987942,"gas":12019961.0,"annual":4533481868.240199,"pe":19.225702191140336},{"date":"2026-03-24","price":638.2973036689143,"mcap":87036587710.59874,"mcapSource":"coingecko","supply":136357442.23,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1012949,"gas":12324212.833333334,"annual":4533786120.073532,"pe":19.19732987077633},{"date":"2026-03-25","price":647.8097781960232,"mcap":88333651594.82802,"mcapSource":"coingecko","supply":136357391.5799999,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1022806,"gas":12444139.666666666,"annual":4533906046.906866,"pe":19.482902971730358},{"date":"2026-03-26","price":628.075063746569,"mcap":85642648303.92592,"mcapSource":"coingecko","supply":136357345.24,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1023649,"gas":12454396.166666666,"annual":4533916303.406866,"pe":18.889331556379304},{"date":"2026-03-27","price":612.6466132872106,"mcap":83538838893.56694,"mcapSource":"coingecko","supply":136357301.39,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1022373,"gas":12438871.5,"annual":4533900778.740199,"pe":18.425378712583836},{"date":"2026-03-28","price":610.6947039590251,"mcap":83272658543.65634,"mcapSource":"coingecko","supply":136357263.3,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1020177,"gas":12412153.5,"annual":4533874060.740199,"pe":18.36677804192498},{"date":"2026-03-29","price":605.7052583106979,"mcap":82592285883.41792,"mcapSource":"coingecko","supply":136357221.19,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1016138,"gas":12363012.333333334,"annual":4533824919.573532,"pe":18.216911183942862},{"date":"2026-03-30","price":608.7288635084197,"mcap":83004538940.63913,"mcapSource":"coingecko","supply":136357159.84,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1016479,"gas":12367161.166666666,"annual":4533829068.406866,"pe":18.30782274502597},{"date":"2026-03-31","price":616.1538820335377,"mcap":84016951116.48883,"mcapSource":"coingecko","supply":136357091.25,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1034140,"gas":12582036.666666666,"annual":4534043943.906866,"pe":18.530246322247518},{"date":"2026-04-01","price":610.8885121293691,"mcap":81348022481.94658,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1041916,"gas":12676644.666666666,"annual":4534138551.906866,"pe":17.94122997139888},{"date":"2026-04-02","price":584.0791598258223,"mcap":77777996608.79102,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1039584,"gas":12648272.0,"annual":4534110179.240199,"pe":17.153971459472697},{"date":"2026-04-03","price":588.4455057822292,"mcap":78359434304.82437,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1033636,"gas":12575904.666666666,"annual":4534037811.906866,"pe":17.282483639427124},{"date":"2026-04-04","price":594.0994809464715,"mcap":79112337149.84587,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1024784,"gas":12468205.333333334,"annual":4533930112.573532,"pe":17.448953818333212},{"date":"2026-04-05","price":606.5601402071936,"mcap":80771641539.36177,"mcapSource":"coingecko","supply":133163451.05000001,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1017462,"gas":12379121.0,"annual":4533841028.240199,"pe":17.815278708771384},{"date":"2026-04-06","price":600.6977042884862,"mcap":79990979340.8672,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1017265,"gas":12376724.166666666,"annual":4533838631.406866,"pe":17.643102422471028},{"date":"2026-04-07","price":621.1198058377721,"mcap":82710456860.86366,"mcapSource":"coingecko","supply":133163451.04999998,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1027308,"gas":12498914.0,"annual":4533960821.240199,"pe":18.242428667091882},{"date":"2026-04-08","price":600.8832884605744,"mcap":80015692369.68272,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1028841,"gas":12517565.5,"annual":4533979472.740199,"pe":17.64800499225103},{"date":"2026-04-09","price":603.3083098725318,"mcap":80338616589.76912,"mcapSource":"coingecko","supply":133163451.05,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1033015,"gas":12568349.166666666,"annual":4534030256.406866,"pe":17.719029659373284},{"date":"2026-04-10","price":605.816672439965,"mcap":82607104639.67085,"mcapSource":"coingecko","supply":136356604.89,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1020336,"gas":12414088.0,"annual":4533875995.240199,"pe":18.21997441623774},{"date":"2026-04-11","price":607.1695837676739,"mcap":82791553150.14754,"mcapSource":"coingecko","supply":136356555.67,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1010127,"gas":12289878.5,"annual":4533751785.740199,"pe":18.261156998172684},{"date":"2026-04-12","price":592.0591893811612,"mcap":80731125363.58281,"mcapSource":"coingecko","supply":136356510.99,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":995731,"gas":12114727.166666666,"annual":4533576634.406866,"pe":17.807380766630622},{"date":"2026-04-13","price":615.9569577245946,"mcap":83989665906.47528,"mcapSource":"coingecko","supply":136356387.98,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1041231,"gas":12668310.5,"annual":4534130217.740199,"pe":18.523875996736493},{"date":"2026-04-14","price":614.5789565262527,"mcap":83801713952.58333,"mcapSource":"coingecko","supply":136356302.25,"quarterly":4521461907.240199,"burnsUsed":[31,32,33,34],"r30":1018574,"gas":12392650.333333334,"annual":4533854557.573532,"pe":18.48354703231439},{"date":"2026-04-15","price":623.2079126106592,"mcap":84000253815.26216,"mcapSource":"coingecko","supply":134786885.91,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1049855,"gas":12773235.833333334,"annual":4542566899.819613,"pe":18.491803349907258},{"date":"2026-04-16","price":636.2837069331584,"mcap":85762655655.56097,"mcapSource":"coingecko","supply":134786817.14,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1050503,"gas":12781119.833333334,"annual":4542574783.819613,"pe":18.879745460887634},{"date":"2026-04-17","price":643.5475193945257,"mcap":86741684363.06491,"mcapSource":"coingecko","supply":134786758.94,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1050969,"gas":12786789.5,"annual":4542580453.48628,"pe":19.095244487413215},{"date":"2026-04-18","price":630.021234735221,"mcap":84918483846.60896,"mcapSource":"coingecko","supply":134786701.09,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1052701,"gas":12807862.166666666,"annual":4542601526.152947,"pe":18.693799876064627},{"date":"2026-04-19","price":616.1662853189757,"mcap":83050989052.90416,"mcapSource":"coingecko","supply":134786649.37,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1051460,"gas":12792763.333333334,"annual":4542586427.319613,"pe":18.28275375310999},{"date":"2026-04-20","price":629.3909650144932,"mcap":84833458174.76704,"mcapSource":"coingecko","supply":134786584.0,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1069677,"gas":13014403.5,"annual":4542808067.48628,"pe":18.674233406851553},{"date":"2026-04-21","price":631.6847455992801,"mcap":85142592740.2642,"mcapSource":"coingecko","supply":134786526.56,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1075385,"gas":13083850.833333334,"annual":4542877514.819613,"pe":18.74199611645154},{"date":"2026-04-22","price":637.8760547523035,"mcap":85977063720.52052,"mcapSource":"coingecko","supply":134786473.14,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1059696,"gas":12892968.0,"annual":4542686631.98628,"pe":18.92647912694062},{"date":"2026-04-23","price":638.7414549173521,"mcap":86093675661.85417,"mcapSource":"coingecko","supply":134786422.5799999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1050814,"gas":12784903.666666666,"annual":4542578567.652947,"pe":18.952600242275373},{"date":"2026-04-24","price":636.277298464707,"mcap":85761507767.95636,"mcapSource":"coingecko","supply":134786370.62,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1051369,"gas":12791656.166666666,"annual":4542585320.152947,"pe":18.87944897534006},{"date":"2026-04-25","price":628.6116559486803,"mcap":84728259898.37463,"mcapSource":"coingecko","supply":134786332.86,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1045912,"gas":12725262.666666666,"annual":4542518926.652947,"pe":18.652263483424765},{"date":"2026-04-26","price":635.9118150455902,"mcap":85712200065.80408,"mcapSource":"coingecko","supply":134786299.04,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1040389,"gas":12658066.166666666,"annual":4542451730.152947,"pe":18.869149339957453},{"date":"2026-04-27","price":626.9524469922035,"mcap":84504563089.19081,"mcapSource":"coingecko","supply":134786240.16,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1053836,"gas":12821671.333333334,"annual":4542615335.319613,"pe":18.60262356624241},{"date":"2026-04-28","price":624.401752594144,"mcap":84160742577.56143,"mcapSource":"coingecko","supply":134786204.92,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1050118,"gas":12776435.666666666,"annual":4542570099.652947,"pe":18.52712027140568},{"date":"2026-04-29","price":617.1644396854956,"mcap":83185228771.03731,"mcapSource":"coingecko","supply":134786166.25,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1036565,"gas":12611540.833333334,"annual":4542405204.819613,"pe":18.313035720101666},{"date":"2026-04-30","price":615.1315444489046,"mcap":82911201713.53937,"mcapSource":"coingecko","supply":134786132.2699999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1014950,"gas":12348558.333333334,"annual":4542142222.319613,"pe":18.253766098763347},{"date":"2026-05-01","price":615.4081816789101,"mcap":82948458734.67104,"mcapSource":"coingecko","supply":134786083.78,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1006387,"gas":12244375.166666666,"annual":4542038039.152947,"pe":18.2623875052663},{"date":"2026-05-02","price":618.0360989955103,"mcap":83302638929.24602,"mcapSource":"coingecko","supply":134786040.92,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1004290,"gas":12218861.666666666,"annual":4542012525.652947,"pe":18.340468780911312},{"date":"2026-05-03","price":617.0592341065477,"mcap":83170933815.41238,"mcapSource":"coingecko","supply":134785980.37,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1010624,"gas":12295925.333333334,"annual":4542089589.319613,"pe":18.311161015181792},{"date":"2026-05-04","price":622.5454199421628,"mcap":83910357093.9853,"mcapSource":"coingecko","supply":134785919.88,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1026905,"gas":12494010.833333334,"annual":4542287674.819613,"pe":18.473149016771075},{"date":"2026-05-05","price":630.5197614089996,"mcap":84985158130.9203,"mcapSource":"coingecko","supply":134785875.61,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1037077,"gas":12617770.166666666,"annual":4542411434.152947,"pe":18.709260348356803},{"date":"2026-05-06","price":647.917102652703,"mcap":87330040512.90378,"mcapSource":"coingecko","supply":134785823.92,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1049936,"gas":12774221.333333334,"annual":4542567885.319613,"pe":19.224817926250818},{"date":"2026-05-07","price":637.1023815023726,"mcap":85872337748.2031,"mcapSource":"coingecko","supply":134785774.22,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1050633,"gas":12782701.5,"annual":4542576365.48628,"pe":18.90388423640964},{"date":"2026-05-08","price":649.2450974104772,"mcap":87508971683.05533,"mcapSource":"coingecko","supply":134785725.81,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1051345,"gas":12791364.166666666,"annual":4542585028.152947,"pe":19.264135099445173},{"date":"2026-05-09","price":649.7616812355201,"mcap":87578574974.96397,"mcapSource":"coingecko","supply":134785687.59,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1035395,"gas":12597305.833333334,"annual":4542390969.819613,"pe":19.280281146394117},{"date":"2026-05-10","price":663.4733750407737,"mcap":89426693204.35039,"mcapSource":"coingecko","supply":134785654.66,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1024107,"gas":12459968.5,"annual":4542253632.48628,"pe":19.687736625883034},{"date":"2026-05-11","price":670.3091959569925,"mcap":90348030339.8464,"mcapSource":"coingecko","supply":134785604.74,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1027268,"gas":12498427.333333334,"annual":4542292091.319613,"pe":19.890405223500007},{"date":"2026-05-12","price":664.8137077847776,"mcap":89607289794.16667,"mcapSource":"coingecko","supply":134785562.85,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1028038,"gas":12507795.666666666,"annual":4542301459.652947,"pe":19.727288157799432},{"date":"2026-05-13","price":671.3872863252919,"mcap":90493279889.59883,"mcapSource":"coingecko","supply":134785513.12,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":986741,"gas":12005348.833333334,"annual":4541799012.819613,"pe":19.92454523728898},{"date":"2026-05-14","price":678.0258415036767,"mcap":91388014205.81108,"mcapSource":"coingecko","supply":134785444.17,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":980878,"gas":11934015.666666666,"annual":4541727679.652947,"pe":20.121861250121103},{"date":"2026-05-15","price":672.1506658459626,"mcap":90596095032.1776,"mcapSource":"coingecko","supply":134785398.03,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":945494,"gas":11503510.333333334,"annual":4541297174.319613,"pe":19.94938704837146},{"date":"2026-05-16","price":656.0070996829677,"mcap":88420150633.29807,"mcapSource":"coingecko","supply":134785356.25,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":929019,"gas":11303064.5,"annual":4541096728.48628,"pe":19.471100467567414},{"date":"2026-05-17","price":649.0696709061414,"mcap":87485067916.75502,"mcapSource":"coingecko","supply":134785327.12,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":912876,"gas":11106658.0,"annual":4540900321.98628,"pe":19.26601812710289},{"date":"2026-05-18","price":643.0629817607845,"mcap":86675427353.17532,"mcapSource":"coingecko","supply":134785285.13,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":901491,"gas":10968140.5,"annual":4540761804.48628,"pe":19.088300836996087},{"date":"2026-05-19","price":639.4078785765344,"mcap":86182747012.58357,"mcapSource":"coingecko","supply":134785244.13,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":895083,"gas":10890176.5,"annual":4540683840.48628,"pe":18.98012502965939},{"date":"2026-05-20","price":648.8135781157387,"mcap":87450427688.55615,"mcapSource":"coingecko","supply":134785138.04,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":922836,"gas":11227838.0,"annual":4541021501.98628,"pe":19.25787571151218},{"date":"2026-05-21","price":657.2580376188126,"mcap":88588584910.44919,"mcapSource":"coingecko","supply":134785091.76,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":916051,"gas":11145287.166666666,"annual":4540938951.152947,"pe":19.508869390978376},{"date":"2026-05-22","price":649.9691943034433,"mcap":87606105341.83464,"mcapSource":"coingecko","supply":134785011.5199999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":931296,"gas":11330768.0,"annual":4541124431.98628,"pe":19.291720950160325},{"date":"2026-05-23","price":655.7093484986534,"mcap":88379767554.51888,"mcapSource":"coingecko","supply":134784974.1,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":923290,"gas":11233361.666666666,"annual":4541027025.652947,"pe":19.462506401139702},{"date":"2026-05-24","price":656.3216569268385,"mcap":88462271808.90727,"mcapSource":"coingecko","supply":134784934.91,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":915923,"gas":11143729.833333334,"annual":4540937393.819613,"pe":19.481059555964755},{"date":"2026-05-25","price":662.783618728823,"mcap":89333186967.62817,"mcapSource":"coingecko","supply":134784844.47,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":952090,"gas":11583761.666666666,"annual":4541377425.652947,"pe":19.67094530901802},{"date":"2026-05-26","price":655.7801317810654,"mcap":88389193676.5615,"mcapSource":"coingecko","supply":134784799.65,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":959908,"gas":11678880.666666666,"annual":4541472544.652947,"pe":19.462672692060956},{"date":"2026-05-27","price":648.1022793623637,"mcap":87354304761.17407,"mcapSource":"coingecko","supply":134784751.64,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":954477,"gas":11612803.5,"annual":4541406467.48628,"pe":19.235077367898686},{"date":"2026-05-28","price":637.590036018025,"mcap":85937381791.4377,"mcapSource":"coingecko","supply":134784700.1,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":965635,"gas":11748559.166666666,"annual":4541542223.152947,"pe":18.922510805542178},{"date":"2026-05-29","price":642.4763985549286,"mcap":86595958568.41101,"mcapSource":"coingecko","supply":134784653.2,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":971639,"gas":11821607.833333334,"annual":4541615271.819613,"pe":19.06721582202978},{"date":"2026-05-30","price":719.2839543502296,"mcap":96948405964.44954,"mcapSource":"coingecko","supply":134784608.19,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":983394,"gas":11964627.0,"annual":4541758290.98628,"pe":21.346007372707717},{"date":"2026-05-31","price":709.7461276820151,"mcap":95662818778.99333,"mcapSource":"coingecko","supply":134784558.94,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":987287,"gas":12011991.833333334,"annual":4541805655.819613,"pe":21.06272835703932},{"date":"2026-06-01","price":692.0622015739435,"mcap":93279241842.16821,"mcapSource":"coingecko","supply":134784476.93,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1018116,"gas":12387078.0,"annual":4542180741.98628,"pe":20.536224148882617},{"date":"2026-06-02","price":650.2435799684146,"mcap":87642698316.21786,"mcapSource":"coingecko","supply":134784411.59,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1024801,"gas":12468412.166666666,"annual":4542262076.152947,"pe":19.29494530409098},{"date":"2026-06-03","price":619.783537192592,"mcap":83537123667.94281,"mcapSource":"coingecko","supply":134784353.98,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1021274,"gas":12425500.333333334,"annual":4542219164.319613,"pe":18.391257807229998},{"date":"2026-06-04","price":603.8314770752072,"mcap":81386999863.93068,"mcapSource":"coingecko","supply":134784294.88,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1029170,"gas":12521568.333333334,"annual":4542315232.319613,"pe":17.91751468168557},{"date":"2026-06-05","price":571.9698919463663,"mcap":77092512923.944,"mcapSource":"coingecko","supply":134784215.06,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1042028,"gas":12678007.333333334,"annual":4542471671.319613,"pe":16.97149008340391},{"date":"2026-06-06","price":574.2853923786267,"mcap":77404581482.47667,"mcapSource":"coingecko","supply":134784172.66,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1034125,"gas":12581854.166666666,"annual":4542375518.152947,"pe":17.040550956903594},{"date":"2026-06-07","price":603.8984366100508,"mcap":81395923708.0082,"mcapSource":"coingecko","supply":134784127.22,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1030635,"gas":12539392.5,"annual":4542333056.48628,"pe":17.919408967992315},{"date":"2026-06-08","price":601.5368716232298,"mcap":81077574692.92725,"mcapSource":"coingecko","supply":134784048.19,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1049540,"gas":12769403.333333334,"annual":4542563067.319613,"pe":17.848420262168844},{"date":"2026-06-09","price":593.0656308303504,"mcap":79935744108.10219,"mcapSource":"coingecko","supply":134783976.6,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1069358,"gas":13010522.333333334,"annual":4542804186.319613,"pe":17.596123634125362},{"date":"2026-06-10","price":586.1915042460671,"mcap":79009189727.44032,"mcapSource":"coingecko","supply":134783921.56,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1068969,"gas":13005789.5,"annual":4542799453.48628,"pe":17.3921808647763},{"date":"2026-06-11","price":605.0188351074373,"mcap":81546773780.92807,"mcapSource":"coingecko","supply":134783859.69,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1078512,"gas":13121896.0,"annual":4542915559.98628,"pe":17.950316862410347},{"date":"2026-06-12","price":603.5065215908736,"mcap":81342904942.12349,"mcapSource":"coingecko","supply":134783804.37,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1077963,"gas":13115216.5,"annual":4542908880.48628,"pe":17.905466977672774},{"date":"2026-06-13","price":609.3153936702697,"mcap":82125816506.64233,"mcapSource":"coingecko","supply":134783754.62,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1061600,"gas":12916133.333333334,"annual":4542709797.319613,"pe":18.07859629402256},{"date":"2026-06-14","price":616.2913721407087,"mcap":83066035408.76973,"mcapSource":"coingecko","supply":134783706.48,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1059860,"gas":12894963.333333334,"annual":4542688627.319613,"pe":18.285654647164833},{"date":"2026-06-15","price":617.3823195179718,"mcap":83213044501.28632,"mcapSource":"coingecko","supply":134783653.29,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1064672,"gas":12953509.333333334,"annual":4542747173.319613,"pe":18.317780260810412},{"date":"2026-06-16","price":604.4270847551903,"mcap":81466861926.48677,"mcapSource":"coingecko","supply":134783605.8,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1072675,"gas":13050879.166666666,"annual":4542844543.152947,"pe":17.933006765392182},{"date":"2026-06-17","price":601.0035535777396,"mcap":81005390542.53128,"mcapSource":"coingecko","supply":134783546.72,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1084075,"gas":13189579.166666666,"annual":4542983243.152947,"pe":17.830880328387796},{"date":"2026-06-18","price":578.0941140346222,"mcap":77917545336.62881,"mcapSource":"coingecko","supply":134783495.36,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1087436,"gas":13230471.333333334,"annual":4543024135.319613,"pe":17.151030462475656},{"date":"2026-06-19","price":580.5498791177642,"mcap":78248519418.78792,"mcapSource":"coingecko","supply":134783456.57,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1040493,"gas":12659331.5,"annual":4542452995.48628,"pe":17.226049338659415},{"date":"2026-06-20","price":587.6019263693968,"mcap":79198993838.31635,"mcapSource":"coingecko","supply":134783414.22,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1035742,"gas":12601527.666666666,"annual":4542395191.652947,"pe":17.435513753592268},{"date":"2026-06-21","price":583.7382242602163,"mcap":78678211969.23083,"mcapSource":"coingecko","supply":134783381.8299999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1005796,"gas":12237184.666666666,"annual":4542030848.652947,"pe":17.32225398525526},{"date":"2026-06-22","price":589.2686919181896,"mcap":79423507770.47118,"mcapSource":"coingecko","supply":134783179.32,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1100717,"gas":13392056.833333334,"annual":4543185720.819613,"pe":17.481897648714828},{"date":"2026-06-23","price":577.3779980091048,"mcap":77820817390.73474,"mcapSource":"coingecko","supply":134783136.28,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1099900,"gas":13382116.666666666,"annual":4543175780.652947,"pe":17.129167161467457},{"date":"2026-06-24","price":563.9704782268035,"mcap":76013682314.2601,"mcapSource":"coingecko","supply":134783087.5,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1067687,"gas":12990191.833333334,"annual":4542783855.819613,"pe":16.7328415189469},{"date":"2026-06-25","price":560.0088056886373,"mcap":75479689391.88594,"mcapSource":"coingecko","supply":134783040.24,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1064956,"gas":12956964.666666666,"annual":4542750628.652947,"pe":16.615415540488907},{"date":"2026-06-26","price":566.9395585365139,"mcap":76413771634.91876,"mcapSource":"coingecko","supply":134782924.36,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1099210,"gas":13373721.666666666,"annual":4543167385.652947,"pe":16.819492910657203},{"date":"2026-06-27","price":556.5879485175612,"mcap":75018515887.8142,"mcapSource":"coingecko","supply":134782860.62,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1101468,"gas":13401194.0,"annual":4543194857.98628,"pe":16.51228226672745},{"date":"2026-06-28","price":550.4111830116456,"mcap":74185972583.7256,"mcapSource":"coingecko","supply":134782822.14,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1092609,"gas":13293409.5,"annual":4543087073.48628,"pe":16.329419045626317},{"date":"2026-06-29","price":558.6227835458758,"mcap":75292728860.74406,"mcapSource":"coingecko","supply":134782774.85,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1086633,"gas":13220701.5,"annual":4543014365.48628,"pe":16.57329755167631},{"date":"2026-06-30","price":545.864131071901,"mcap":73573050289.31685,"mcapSource":"coingecko","supply":134782716.25,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1085136,"gas":13202488.0,"annual":4542996151.98628,"pe":16.19482998178402},{"date":"2026-07-01","price":549.9510649904576,"mcap":74123870450.47614,"mcapSource":"coingecko","supply":134782665.53,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1055723,"gas":12844629.833333334,"annual":4542638293.819613,"pe":16.31736133412245},{"date":"2026-07-02","price":558.1196504363588,"mcap":75224827285.86072,"mcapSource":"coingecko","supply":134782617.36,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1038353,"gas":12633294.833333334,"annual":4542426958.819613,"pe":16.560492434513137},{"date":"2026-07-03","price":573.3641876486147,"mcap":77279502163.02582,"mcapSource":"coingecko","supply":134782575.94,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1028303,"gas":12511019.833333334,"annual":4542304683.819613,"pe":17.013280161127735},{"date":"2026-07-04","price":574.7757156537721,"mcap":77469728581.28255,"mcapSource":"coingecko","supply":134782535.99,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1016215,"gas":12363949.166666666,"annual":4542157613.152947,"pe":17.055711223439204},{"date":"2026-07-05","price":589.1826542355047,"mcap":79411485641.80626,"mcapSource":"coingecko","supply":134782456.8,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1016185,"gas":12363584.166666666,"annual":4542157248.152947,"pe":17.483209255711845},{"date":"2026-07-06","price":585.5377551735166,"mcap":78920175313.78323,"mcapSource":"coingecko","supply":134782385.28,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1032942,"gas":12567461.0,"annual":4542361124.98628,"pe":17.37426266697842},{"date":"2026-07-07","price":576.6079677024561,"mcap":77716554243.43585,"mcapSource":"coingecko","supply":134782310.68,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1045469,"gas":12719872.833333334,"annual":4542513536.819613,"pe":17.108711644665384},{"date":"2026-07-08","price":568.1933961660617,"mcap":76582382620.36751,"mcapSource":"coingecko","supply":134782246.92,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1038395,"gas":12633805.833333334,"annual":4542427469.819613,"pe":16.859351773735355},{"date":"2026-07-09","price":568.336903396185,"mcap":76601696822.6001,"mcapSource":"coingecko","supply":134782197.61,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1024905,"gas":12469677.5,"annual":4542263341.48628,"pe":16.86421307258138},{"date":"2026-07-10","price":575.091602394218,"mcap":77512085406.8321,"mcapSource":"coingecko","supply":134782154.85,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1015979,"gas":12361077.833333334,"annual":4542154741.819613,"pe":17.065047276610464},{"date":"2026-07-11","price":574.540611804015,"mcap":77437791544.40038,"mcapSource":"coingecko","supply":134782102.35,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":1008999,"gas":12276154.5,"annual":4542069818.48628,"pe":17.049009513069922},{"date":"2026-07-12","price":573.7067971748755,"mcap":77325384509.99037,"mcapSource":"coingecko","supply":134782060.9599999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":999491,"gas":12160473.833333334,"annual":4541954137.819613,"pe":17.02469513422053},{"date":"2026-07-13","price":566.8067374879349,"mcap":76395357646.05295,"mcapSource":"coingecko","supply":134782021.09,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":991046,"gas":12057726.333333334,"annual":4541851390.319613,"pe":16.82031204474899},{"date":"2026-07-14","price":581.3477700391322,"mcap":78355201747.16164,"mcapSource":"coingecko","supply":134781976.9599999,"quarterly":4529793663.98628,"burnsUsed":[32,33,34,35],"r30":987518,"gas":12014802.333333334,"annual":4541808466.319613,"pe":17.251982845206946},{"date":"2026-07-15","price":580.0914809504844,"mcap":77248524552.69281,"mcapSource":"coingecko","supply":133166107.57,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":979276,"gas":11914524.666666666,"annual":4519356047.506514,"pe":17.092816706776958},{"date":"2026-07-16","price":572.113964769213,"mcap":76186168543.60698,"mcapSource":"coingecko","supply":133166070.46000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":971845,"gas":11824114.166666666,"annual":4519265637.006514,"pe":16.858085950900517},{"date":"2026-07-17","price":567.758313883116,"mcap":75606122811.11246,"mcapSource":"coingecko","supply":133166033.79,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":956735,"gas":11640275.833333334,"annual":4519081798.67318,"pe":16.730416969507104},{"date":"2026-07-18","price":570.3033872677163,"mcap":75945018450.80635,"mcapSource":"coingecko","supply":133165995.76,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":948514,"gas":11540253.666666666,"annual":4518981776.506514,"pe":16.80578108228556},{"date":"2026-07-19","price":570.5283706446356,"mcap":75974956090.2896,"mcapSource":"coingecko","supply":133165956.32999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":948940,"gas":11545436.666666666,"annual":4518986959.506514,"pe":16.812386663445093},{"date":"2026-07-20","price":570.62038864161,"mcap":75987186581.96228,"mcapSource":"coingecko","supply":133165915.71999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":947418,"gas":11526919.0,"annual":4518968441.839847,"pe":16.815162035304006},{"date":"2026-07-21","price":573.5798653458507,"mcap":76381265603.30496,"mcapSource":"coingecko","supply":133165876.65999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":951397,"gas":11575330.166666666,"annual":4519016853.006514,"pe":16.902186490516915},{"date":"2026-07-22","price":570.7268313014563,"mcap":76001306200.89668,"mcapSource":"coingecko","supply":133165819.50000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":863807,"gas":10509651.833333334,"annual":4517951174.67318,"pe":16.822073382940992},{"date":"2026-07-23","price":566.979485179163,"mcap":75502260999.46046,"mcapSource":"coingecko","supply":133165772.25999999,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":865665,"gas":10532257.5,"annual":4517973780.339847,"pe":16.71153146749362},{"date":"2026-07-24","price":564.4208974926823,"mcap":75161520102.47684,"mcapSource":"coingecko","supply":133165728.69,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":862710,"gas":10496305.0,"annual":4517937827.839847,"pe":16.636244890163457},{"date":"2026-07-25","price":568.4904389403061,"mcap":75703423214.1959,"mcapSource":"coingecko","supply":133165692.90999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":856600,"gas":10421966.666666666,"annual":4517863489.506514,"pe":16.756465393438656},{"date":"2026-07-26","price":574.7685101524539,"mcap":76539425599.13585,"mcapSource":"coingecko","supply":133165655.82,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":812060,"gas":9880063.333333334,"annual":4517321586.17318,"pe":16.94354146346613},{"date":"2026-07-27","price":565.7349404125574,"mcap":75336437940.50511,"mcapSource":"coingecko","supply":133165609.12,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":803408,"gas":9774797.333333334,"annual":4517216320.17318,"pe":16.677624581329965},{"date":"2026-07-28","price":570.7450174787834,"mcap":76003579327.56421,"mcapSource":"coingecko","supply":133165559.04999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":810573,"gas":9861971.5,"annual":4517303494.339847,"pe":16.82498849652148},{"date":"2026-07-29","price":571.3881477127459,"mcap":76089196160.83435,"mcapSource":"coingecko","supply":133165513.61,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":810210,"gas":9857555.0,"annual":4517299077.839847,"pe":16.8439580487595},{"date":"2026-07-30","price":591.696782304102,"mcap":78793550463.08768,"mcapSource":"coingecko","supply":133165419.89000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":831920,"gas":10121693.333333334,"annual":4517563216.17318,"pe":17.441604398805417},{"date":"2026-07-31","price":586.460926871725,"mcap":78096243728.62369,"mcapSource":"coingecko","supply":133165297.38000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":875141,"gas":10647548.833333334,"annual":4518089071.67318,"pe":17.28523773872886},{"date":"2026-08-01","price":574.7197907128979,"mcap":76532663224.65858,"mcapSource":"coingecko","supply":133165177.98999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":916639,"gas":11152441.166666666,"annual":4518593964.006514,"pe":16.937273814440978},{"date":"2026-08-02","price":587.8165386223066,"mcap":78276628849.27635,"mcapSource":"coingecko","supply":133165067.17,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":954357,"gas":11611343.5,"annual":4519052866.339847,"pe":17.32146783064204},{"date":"2026-08-03","price":588.7857285137491,"mcap":78405608250.00664,"mcapSource":"coingecko","supply":133164926.48,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1013160,"gas":12326780.0,"annual":4519768302.839847,"pe":17.347262734849277},{"date":"2026-08-04","price":592.7340551303326,"mcap":78931324915.13223,"mcapSource":"coingecko","supply":133164821.95,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1029812,"gas":12529379.333333334,"annual":4519970902.17318,"pe":17.4627949213528},{"date":"2026-08-05","price":593.3339657484953,"mcap":79011149243.78566,"mcapSource":"coingecko","supply":133164716.34000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1051000,"gas":12787166.666666666,"annual":4520228689.506514,"pe":17.479458379441315},{"date":"2026-08-06","price":591.7111094655114,"mcap":78794994881.90898,"mcapSource":"coingecko","supply":133164636.63,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1058819,"gas":12882297.833333334,"annual":4520323820.67318,"pe":17.43127218487073},{"date":"2026-08-07","price":592.184743678635,"mcap":78858021399.17555,"mcapSource":"coingecko","supply":133164560.96,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1066964,"gas":12981395.333333334,"annual":4520422918.17318,"pe":17.444832668675197},{"date":"2026-08-08","price":600.3274383374521,"mcap":79942295292.19493,"mcapSource":"coingecko","supply":133164486.89,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1083528,"gas":13182924.0,"annual":4520624446.839847,"pe":17.683905449849696},{"date":"2026-08-09","price":601.8372782085524,"mcap":80143309715.78165,"mcapSource":"coingecko","supply":133164416.06,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1102644,"gas":13415502.0,"annual":4520857024.839847,"pe":17.727459478464873},{"date":"2026-08-10","price":598.6196895758089,"mcap":79714775795.66309,"mcapSource":"coingecko","supply":133164306.46,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1137925,"gas":13844754.166666666,"annual":4521286277.006514,"pe":17.630995011543757},{"date":"2026-08-11","price":616.2792086001098,"mcap":82066338870.56691,"mcapSource":"coingecko","supply":133164217.98,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1168554,"gas":14217407.0,"annual":4521658929.839847,"pe":18.149608394606098},{"date":"2026-08-12","price":609.7518356234225,"mcap":81197069157.94038,"mcapSource":"coingecko","supply":133164124.18,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1203444,"gas":14641902.0,"annual":4522083424.839847,"pe":17.955676958970752},{"date":"2026-08-13","price":610.1020086104093,"mcap":81243646680.20961,"mcapSource":"coingecko","supply":133164037.37999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1230015,"gas":14965182.5,"annual":4522406705.339847,"pe":17.964692689907988},{"date":"2026-08-14","price":607.3786579534091,"mcap":80880950464.85667,"mcapSource":"coingecko","supply":133163965.18999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1249727,"gas":15205011.833333334,"annual":4522646534.67318,"pe":17.883544478830554},{"date":"2026-08-15","price":607.2084998624916,"mcap":80858237011.43767,"mcapSource":"coingecko","supply":133163875.39,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1283013,"gas":15609991.5,"annual":4523051514.339847,"pe":17.876921532970684},{"date":"2026-08-16","price":602.4629221231862,"mcap":80226236712.24767,"mcapSource":"coingecko","supply":133163774.51,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1321736,"gas":16081121.333333334,"annual":4523522644.17318,"pe":17.735345442691294},{"date":"2026-08-17","price":605.2680900981287,"mcap":80599713656.30406,"mcapSource":"coingecko","supply":133163659.17,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1369679,"gas":16664427.833333334,"annual":4524105950.67318,"pe":17.81561142358104},{"date":"2026-08-18","price":603.5021332341098,"mcap":80364477290.6195,"mcapSource":"coingecko","supply":133163534.75,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1421762,"gas":17298104.333333332,"annual":4524739627.17318,"pe":17.76112747084787},{"date":"2026-08-19","price":627.053410537708,"mcap":83500579548.04039,"mcapSource":"coingecko","supply":133163424.58999999,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1467613,"gas":17855958.166666668,"annual":4525297481.006514,"pe":18.451953688902734},{"date":"2026-08-20","price":654.5882397830208,"mcap":87167128808.79243,"mcapSource":"coingecko","supply":133163297.95,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1527172,"gas":18580592.666666668,"annual":4526022115.506514,"pe":19.259103597870386},{"date":"2026-08-21","price":686.7913034093192,"mcap":91455323092.65411,"mcapSource":"coingecko","supply":133163193.29999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1566711,"gas":19061650.5,"annual":4526503173.339847,"pe":20.204409362022933},{"date":"2026-08-22","price":695.3707581774437,"mcap":92597724688.71184,"mcapSource":"coingecko","supply":133163098.39000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1606463,"gas":19545299.833333332,"annual":4526986822.67318,"pe":20.454604423618136},{"date":"2026-08-23","price":702.2079977923269,"mcap":93508128286.72488,"mcapSource":"coingecko","supply":133163006.66,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1644122,"gas":20003484.333333332,"annual":4527445007.17318,"pe":20.65361989788341},{"date":"2026-08-24","price":704.0935851533615,"mcap":93759158273.3195,"mcapSource":"coingecko","supply":133162920.74,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1684840,"gas":20498886.666666668,"annual":4527940409.506514,"pe":20.70680039791823},{"date":"2026-08-25","price":694.1699264358065,"mcap":92437627899.72333,"mcapSource":"coingecko","supply":133162824.23,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1730715,"gas":21057032.5,"annual":4528498555.339847,"pe":20.412422963174873},{"date":"2026-08-26","price":707.47963722231,"mcap":94209926824.00847,"mcapSource":"coingecko","supply":133162739.77,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1762855,"gas":21448069.166666668,"annual":4528889592.006514,"pe":20.801992389103262},{"date":"2026-08-27","price":712.0503878732537,"mcap":94818515286.79863,"mcapSource":"coingecko","supply":133162648.18,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1799110,"gas":21889171.666666668,"annual":4529330694.506514,"pe":20.934332616031128},{"date":"2026-08-28","price":691.3170654968901,"mcap":92057558080.44176,"mcapSource":"coingecko","supply":133162571.38,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1825589,"gas":22211332.833333332,"annual":4529652855.67318,"pe":20.32331417299318},{"date":"2026-08-29","price":692.5269789000138,"mcap":92218632138.09683,"mcapSource":"coingecko","supply":133162512.0,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1812848,"gas":22056317.333333332,"annual":4529497840.17318,"pe":20.35957083811546},{"date":"2026-08-30","price":684.4778619473124,"mcap":91146746706.21725,"mcapSource":"coingecko","supply":133162446.55,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1786579,"gas":21736711.166666668,"annual":4529178234.006514,"pe":20.124345299961576},{"date":"2026-08-31","price":691.1406186921491,"mcap":92033925034.51988,"mcapSource":"coingecko","supply":133162373.24999999,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1768190,"gas":21512978.333333332,"annual":4528954501.17318,"pe":20.321229769625514},{"date":"2026-09-01","price":682.6728558958649,"mcap":90906286027.554,"mcapSource":"coingecko","supply":133162297.64000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1757501,"gas":21382928.833333332,"annual":4528824451.67318,"pe":20.07282176591512},{"date":"2026-09-02","price":688.2301302750734,"mcap":91646261467.71768,"mcapSource":"coingecko","supply":133162233.73,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1723269,"gas":20966439.5,"annual":4528407962.339847,"pe":20.238075330201408},{"date":"2026-09-03","price":725.0807755091299,"mcap":96553310523.96552,"mcapSource":"coingecko","supply":133162143.84,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1719983,"gas":20926459.833333332,"annual":4528367982.67318,"pe":21.321878189538896},{"date":"2026-09-04","price":721.4302698070193,"mcap":96067128580.68669,"mcapSource":"coingecko","supply":133162042.96,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1733600,"gas":21092133.333333332,"annual":4528533656.17318,"pe":21.21373845808355},{"date":"2026-09-05","price":766.4092879330625,"mcap":102056534900.45511,"mcapSource":"coingecko","supply":133161923.41,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1775057,"gas":21596526.833333332,"annual":4529038049.67318,"pe":22.533821482868667},{"date":"2026-09-06","price":752.7225340647433,"mcap":100233889870.06238,"mcapSource":"coingecko","supply":133161803.09999998,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1819331,"gas":22135193.833333332,"annual":4529576716.67318,"pe":22.128754216946074},{"date":"2026-09-07","price":739.6790807862191,"mcap":98496890803.06894,"mcapSource":"coingecko","supply":133161655.32000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1882410,"gas":22902655.0,"annual":4530344177.839847,"pe":21.741591132273335},{"date":"2026-09-08","price":752.1250045522248,"mcap":100154048380.37332,"mcapSource":"coingecko","supply":133161439.62000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1999781,"gas":24330668.833333332,"annual":4531772191.67318,"pe":22.100415498466475},{"date":"2026-09-09","price":722.659278470706,"mcap":96230252150.69545,"mcapSource":"coingecko","supply":133161304.38999999,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2034056,"gas":24747681.333333332,"annual":4532189204.17318,"pe":21.23262022293507},{"date":"2026-09-10","price":708.4278492036368,"mcap":94335084774.34198,"mcapSource":"coingecko","supply":133161174.96000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2069263,"gas":25176033.166666668,"annual":4532617556.006514,"pe":20.81249600450659},{"date":"2026-09-11","price":726.5133783587984,"mcap":96743305886.01733,"mcapSource":"coingecko","supply":133161079.71,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2079694,"gas":25302943.666666668,"annual":4532744466.506514,"pe":21.343207542555238},{"date":"2026-09-12","price":727.3861457483952,"mcap":96859472504.02072,"mcapSource":"coingecko","supply":133161008.18,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2078353,"gas":25286628.166666668,"annual":4532728151.006514,"pe":21.368912777730255},{"date":"2026-09-13","price":716.2705332128485,"mcap":95379268441.53787,"mcapSource":"coingecko","supply":133160955.28,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2072780,"gas":25218823.333333332,"annual":4532660346.17318,"pe":21.042668357461285},{"date":"2026-09-14","price":720.3078906850645,"mcap":95916806180.87665,"mcapSource":"coingecko","supply":133160843.33,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2101489,"gas":25568116.166666668,"annual":4533009639.006514,"pe":21.159629874931934},{"date":"2026-09-15","price":711.7407947281655,"mcap":94775924586.81496,"mcapSource":"coingecko","supply":133160731.11000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2116707,"gas":25753268.5,"annual":4533194791.339847,"pe":20.9070928890754},{"date":"2026-09-16","price":725.3662125514248,"mcap":96590207902.52304,"mcapSource":"coingecko","supply":133160610.78000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2134738,"gas":25972645.666666668,"annual":4533414168.506514,"pe":21.306283589426307},{"date":"2026-09-17","price":737.8070248871743,"mcap":98246752669.50174,"mcapSource":"coingecko","supply":133160500.45,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2142140,"gas":26062703.333333332,"annual":4533504226.17318,"pe":21.671260854306905},{"date":"2026-09-18","price":761.1422907870758,"mcap":101354002977.53568,"mcapSource":"coingecko","supply":133160388.27999999,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2158249,"gas":26258696.166666668,"annual":4533700219.006514,"pe":22.355691395878342},{"date":"2026-09-19","price":761.7625351064928,"mcap":101436534658.43306,"mcapSource":"coingecko","supply":133160309.13,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2135469,"gas":25981539.5,"annual":4533423062.339847,"pe":22.37526329741623},{"date":"2026-09-20","price":772.2240978867138,"mcap":102829538215.8589,"mcapSource":"coingecko","supply":133160229.65,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2125463,"gas":25859799.833333332,"annual":4533301322.67318,"pe":22.68314654081339},{"date":"2026-09-21","price":799.1366632487325,"mcap":106413144403.33426,"mcapSource":"coingecko","supply":133160133.05,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2136620,"gas":25995543.333333332,"annual":4533437066.17318,"pe":23.472950622244113},{"date":"2026-09-22","price":788.1390870300733,"mcap":104948633922.88481,"mcapSource":"coingecko","supply":133160041.99,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2147454,"gas":26127357.0,"annual":4533568879.839847,"pe":23.149231147579307},{"date":"2026-09-23","price":767.2269803859875,"mcap":102163911310.80765,"mcapSource":"coingecko","supply":133159956.47,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2149959,"gas":26157834.5,"annual":4533599357.339847,"pe":22.53483452290627},{"date":"2026-09-24","price":776.4242150845593,"mcap":103388552949.42448,"mcapSource":"coingecko","supply":133159876.96,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2143719,"gas":26081914.5,"annual":4533523437.339847,"pe":22.80534210937932},{"date":"2026-09-25","price":776.9554691332376,"mcap":103459249648.61156,"mcapSource":"coingecko","supply":133159819.01,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2130809,"gas":25924842.833333332,"annual":4533366365.67318,"pe":22.821727013287273},{"date":"2026-09-26","price":773.2696917018991,"mcap":102968411557.62108,"mcapSource":"coingecko","supply":133159766.46,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2106169,"gas":25625056.166666668,"annual":4533066579.006514,"pe":22.714956809698585},{"date":"2026-09-27","price":778.5291973901076,"mcap":103668697417.12689,"mcapSource":"coingecko","supply":133159678.23000002,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2122150,"gas":25819491.666666668,"annual":4533261014.506514,"pe":22.86845983176024},{"date":"2026-09-28","price":763.6764054388401,"mcap":101690856461.20071,"mcapSource":"coingecko","supply":133159615.43,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2128360,"gas":25895046.666666668,"annual":4533336569.506514,"pe":22.43179055912685},{"date":"2026-09-29","price":758.4489340468771,"mcap":100994709942.48521,"mcapSource":"coingecko","supply":133159538.38,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2142234,"gas":26063847.0,"annual":4533505369.839847,"pe":22.277399430113174},{"date":"2026-09-30","price":768.7995283066532,"mcap":102372905989.51941,"mcapSource":"coingecko","supply":133159428.72,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2177975,"gas":26498695.833333332,"annual":4533940218.67318,"pe":22.579235951963653},{"date":"2026-10-01","price":771.4235628245503,"mcap":102722257670.132,"mcapSource":"coingecko","supply":133159346.72,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2189817,"gas":26642773.5,"annual":4534084296.339847,"pe":22.655568568289493},{"date":"2026-10-02","price":768.039998749011,"mcap":102271633659.59924,"mcapSource":"coingecko","supply":133159254.5,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2221184,"gas":27024405.333333332,"annual":4534465928.17318,"pe":22.554284292704317},{"date":"2026-10-03","price":786.7951581871963,"mcap":104768984929.09435,"mcapSource":"coingecko","supply":133159163.27,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2223896,"gas":27057401.333333332,"annual":4534498924.17318,"pe":23.10486487725828},{"date":"2026-10-04","price":795.1820050446804,"mcap":105885712017.08865,"mcapSource":"coingecko","supply":133159089.8,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2207961,"gas":26863525.5,"annual":4534305048.339847,"pe":23.35213685189901},{"date":"2026-10-05","price":786.38723983808,"mcap":104714547631.01024,"mcapSource":"coingecko","supply":133159011.65,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2178612,"gas":26506446.0,"annual":4533947968.839847,"pe":23.095665929709543},{"date":"2026-10-06","price":779.196215223872,"mcap":103756939951.80894,"mcapSource":"coingecko","supply":133158937.28,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2147530,"gas":26128281.666666668,"annual":4533569804.506514,"pe":22.88636646747365},{"date":"2026-10-07","price":772.0487049959692,"mcap":102805144892.80789,"mcapSource":"coingecko","supply":133158885.22,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":2078923,"gas":25293563.166666668,"annual":4532735086.006514,"pe":22.68059856623621},{"date":"2026-10-08","price":735.3774241016492,"mcap":97921996864.9639,"mcapSource":"coingecko","supply":133158829.27000001,"quarterly":4507441522.839847,"burnsUsed":[33,34,35,36],"r30":1959480,"gas":23840340.0,"annual":4531281862.839847,"pe":21.61021976319835}],"sources":{"quarter_burns_20261009T052959Z.json":"c701c62e876026cadde810557b76d38e3dd60066e015bfccb767718694ed89be","defillama_bsc_dailyRevenue_20261009T052959Z.json":"e550883c750970ff18d7a0c07c8540a1d2f64a138746d7bedb463f538a915738","coingecko_365d_20261009T052959Z.json":"5f3dce947c30ebac07d1e85107e81c70e8e2702f72378f21b9ce7a11934e36f0","llama_price_a_20261009T052959Z.json":"daa869736df9633a0d34606954a7791be51254ff501d6cf84daeff8ac0f16861","llama_price_b_20261009T052959Z.json":"230919170e08b2c463c2b7bd2dad87281136324a45ad97c49be4a89076453d83"},"sourceSHA256":"36501d65986a4cf63260ad2e34421b4c715e55add8adec5bbe0b678311dc6678"}