{"version":1,"asset":"aave","rows":[{"date":"2025-10-11","price":234.46289866529875,"mcap":3576296182.81714,"r30":16506853,"annual":200833378.16666666,"circ":17.807279922609577,"full":18.67919771548921,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-12","price":251.235623142793,"mcap":3838374466.136828,"r30":16525327,"annual":201058145.16666666,"circ":19.090867783322167,"full":19.993071988963738,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-13","price":261.284261432634,"mcap":3982184202.1509767,"r30":16436798,"annual":199981042.33333334,"circ":19.912808512685785,"full":20.904722438409454,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-14","price":255.4025253427308,"mcap":3896421331.805429,"r30":16394895,"annual":199471222.5,"circ":19.53375170097746,"full":20.486365673543173,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-15","price":242.4924024404339,"mcap":3699041739.812423,"r30":16273047,"annual":197988738.5,"circ":18.683091613376906,"full":19.596460225170546,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-16","price":223.10811700587848,"mcap":3403690652.907941,"r30":16118672,"annual":196110509.33333334,"circ":17.35598293267707,"full":18.202644438735852,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-17","price":206.43192494643415,"mcap":3148192327.0674605,"r30":16028471,"annual":195013063.83333334,"circ":16.143494518695643,"full":16.93686942924889,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-18","price":214.92269504241483,"mcap":3277591543.2622147,"r30":15853284,"annual":192881622,"circ":16.992762240781108,"full":17.828360654695434,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-19","price":222.5529762409606,"mcap":3395794743.502471,"r30":15715559,"annual":191205967.83333334,"circ":17.75987842838907,"full":18.623098746369774,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-20","price":229.0506248589202,"mcap":3493639544.879043,"r30":15602492,"annual":189830319.33333334,"circ":18.40401236824752,"full":19.3057147594399,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-21","price":218.82927356666315,"mcap":3338851789.678315,"r30":15508608,"annual":188688064,"circ":17.69508743106461,"full":18.555855112629754,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-22","price":216.74728335116015,"mcap":3309071860.966864,"r30":15288416,"annual":186009061.33333334,"circ":17.78984226492556,"full":18.644019322283924,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-23","price":224.65887498370407,"mcap":3425680478.30977,"r30":15192081,"annual":184836985.5,"circ":18.533522763547612,"full":19.447092745078688,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-24","price":228.99929154696656,"mcap":3495311222.9324536,"r30":15092862,"annual":183629821,"circ":19.034551163301813,"full":19.953124415186707,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-25","price":226.30131088074063,"mcap":3455289096.996111,"r30":14988154,"annual":182355873.66666666,"circ":18.948054852963658,"full":19.85579571026294,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-26","price":240.7110935619958,"mcap":3674158232.593499,"r30":14874721,"annual":180975772.16666666,"circ":20.301934278859402,"full":21.281177313862045,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-27","price":235.16332368173437,"mcap":3589729628.9047437,"r30":14826682,"annual":180391297.66666666,"circ":19.899682941124862,"full":20.85806370693357,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-28","price":228.4895133768815,"mcap":3490357027.0780125,"r30":14778176,"annual":179801141.33333334,"circ":19.41231852698443,"full":20.332641867120053,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-29","price":227.60199668154547,"mcap":3471810262.728672,"r30":14735455,"annual":179281369.16666666,"circ":19.36514808463532,"full":20.312383622635828,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-30","price":214.99544986230552,"mcap":3280174240.1869535,"r30":14698914,"annual":178836787,"circ":18.341719817337992,"full":19.235008945876938,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-10-31","price":228.62395733473625,"mcap":3485727606.8250804,"r30":14624031,"annual":177925710.5,"circ":19.590915764953937,"full":20.559048532537854,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-01","price":222.89978773115303,"mcap":3401863415.634203,"r30":14523525,"annual":176702887.5,"circ":19.251883564348674,"full":20.183012593376258,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-02","price":231.04733608521937,"mcap":3520683528.01783,"r30":14425064,"annual":175504945.33333334,"circ":20.06030953333571,"full":21.063551060298195,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-03","price":199.4355695122227,"mcap":3044444219.0427985,"r30":14380366,"annual":174961119.66666666,"circ":17.40069007813295,"full":18.23816124562389,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-04","price":188.49848042101917,"mcap":2878148532.256129,"r30":14960569,"annual":182020256.16666666,"circ":15.812243059479902,"full":16.56945084164002,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-05","price":201.8756149902873,"mcap":3083989754.7795157,"r30":14889539,"annual":181156057.83333334,"circ":17.023939423636822,"full":17.829985254019277,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-06","price":197.0005486942582,"mcap":3004806055.3181434,"r30":14791246,"annual":179960159.66666666,"circ":16.697062621437052,"full":17.515036577798536,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-07","price":208.5302705351841,"mcap":3175049225.16906,"r30":14713117,"annual":179009590.16666666,"circ":17.73675489795231,"full":18.638578667525667,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-08","price":202.49512224890245,"mcap":3090491004.9593887,"r30":14619371,"annual":177869013.83333334,"circ":17.375094955298046,"full":18.215212903908647,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-09","price":212.17882461006272,"mcap":3238943141.7141805,"r30":13216297,"annual":160798280.16666666,"circ":20.142896667532955,"full":21.112546665562878,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-10","price":228.33787737320543,"mcap":3473301152.491721,"r30":13064537,"annual":158951866.83333334,"circ":21.851276249140252,"full":22.9843543882502,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-11","price":207.50028870450564,"mcap":3168743027.9801626,"r30":12880757,"annual":156715876.83333334,"circ":20.219668179185874,"full":21.184864522711383,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-12","price":204.8324493590943,"mcap":3103021592.908821,"r30":12803015,"annual":155770015.83333334,"circ":19.920532050461556,"full":21.03947394633437,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-13","price":198.70001157793848,"mcap":3015478547.9848676,"r30":12759108,"annual":155235814,"circ":19.42514726649913,"full":20.479811348475398,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-14","price":173.88884897572413,"mcap":2639810173.5702243,"r30":12722745,"annual":154793397.5,"circ":17.05376467087509,"full":17.973774260052572,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-15","price":178.33101762401884,"mcap":2706808045.814097,"r30":12604288,"annual":153352170.66666666,"circ":17.65092749614702,"full":18.606168204728956,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-16","price":172.96001764165837,"mcap":2627742653.8050447,"r30":12735252,"annual":154945566,"circ":16.959134240763266,"full":17.860209580095592,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-17","price":168.78596096932182,"mcap":2558416436.4509063,"r30":12732055,"annual":154906669.16666666,"circ":16.515857259174965,"full":17.433564287690903,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-18","price":178.1057764188623,"mcap":2699579783.209609,"r30":12689575,"annual":154389829.16666666,"circ":17.485476846375438,"full":18.457773015769718,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-19","price":174.2206722692893,"mcap":2641559728.1947107,"r30":12681612,"annual":154292946,"circ":17.12041798848478,"full":18.066482159907874,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-20","price":164.64474210259496,"mcap":2495676968.626508,"r30":12792500,"annual":155642083.33333334,"circ":16.03471834337762,"full":16.92547296478739,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-21","price":157.68145176031243,"mcap":2389584535.8681817,"r30":13087522,"annual":159231517.66666666,"circ":15.006982103069,"full":15.8442453173524,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-22","price":161.1195348430987,"mcap":2442280496.0810623,"r30":12963590,"annual":157723678.33333334,"circ":15.484551982864264,"full":16.344486666367345,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-23","price":167.00559363515848,"mcap":2533037692.5586863,"r30":12851298,"annual":156357459,"circ":16.200299677156345,"full":17.089619614261803,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-24","price":178.5787564801937,"mcap":2709476430.2681065,"r30":12770962,"annual":155380037.66666666,"circ":17.437738276783573,"full":18.388849343779384,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-25","price":178.86978651168488,"mcap":2712574329.1338487,"r30":12668478,"annual":154133149,"circ":17.598902940300327,"full":18.567820113679492,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-26","price":185.80678529368285,"mcap":2816740280.226436,"r30":12560949,"annual":152824879.5,"circ":18.431163102775002,"full":19.453040463211526,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-27","price":185.9226224030949,"mcap":2818329661.5012007,"r30":12437597,"annual":151324096.83333334,"circ":18.624460482359773,"full":19.658217168980613,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-28","price":185.47104361114245,"mcap":2811555470.09779,"r30":12307315,"annual":149738999.16666666,"circ":18.776374129283408,"full":19.81806152233774,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-29","price":182.3061881396243,"mcap":2764080962.9942827,"r30":12163810,"annual":147993021.66666666,"circ":18.67710336518423,"full":19.709706426590106,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-11-30","price":177.8030283011269,"mcap":2695423784.3131447,"r30":12056375,"annual":146685895.83333334,"circ":18.375480266867132,"full":19.39415126898355,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-01","price":171.40877145389965,"mcap":2603146072.679203,"r30":12000692,"annual":146008419.33333334,"circ":17.828739497112764,"full":18.78343972070027,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-02","price":190.0200879431376,"mcap":2880948245.9143667,"r30":11927995,"annual":145123939.16666666,"circ":19.851640345882288,"full":20.94982691724323,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-03","price":198.146533639597,"mcap":3007679090.6709285,"r30":11806470,"annual":143645385,"circ":20.938222906854463,"full":22.070632747676175,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-04","price":190.4723058704445,"mcap":2887633409.5047674,"r30":11054437,"annual":134495650.16666666,"circ":21.47008773835005,"full":22.659148382498525,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-05","price":183.6553188537798,"mcap":2784585577.6130104,"r30":10940235,"annual":133106192.5,"circ":20.920030280431998,"full":22.076246389967746,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-06","price":187.3634536614796,"mcap":2840317008.7832737,"r30":10831819,"annual":131787131.16666667,"circ":21.552309270555575,"full":22.747405092174287,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-07","price":187.125990168289,"mcap":2835443798.5674787,"r30":10698901,"annual":130169962.16666667,"circ":21.78262750769675,"full":23.000819796345596,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-08","price":191.60373901282648,"mcap":2905547743.750169,"r30":10590297,"annual":128848613.5,"circ":22.5500893244006,"full":23.79272652557665,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-09","price":202.62910245472344,"mcap":3073237105.1830897,"r30":10509568,"annual":127866410.66666667,"circ":24.034749150773244,"full":25.35510007962353,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-10","price":196.9558668115459,"mcap":2986871023.4938273,"r30":10435866,"annual":126969703,"circ":23.524281406674056,"full":24.819258409895895,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-11","price":202.7532984318858,"mcap":3068027355.5714173,"r30":10366971,"annual":126131480.5,"circ":24.32404141622216,"full":25.719612281171734,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-12","price":191.4463332233759,"mcap":2907432386.5880637,"r30":10298283,"annual":125295776.5,"circ":23.204552202827553,"full":24.447283197722264,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-13","price":197.62415149093195,"mcap":3000174486.905214,"r30":10166355,"annual":123690652.5,"circ":24.25546657137421,"full":25.563665159377432,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-14","price":188.56559126033687,"mcap":2860284528.5322623,"r30":10055057,"annual":122336526.83333333,"circ":23.38046209558496,"full":24.66188585095034,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-15","price":193.31363283426177,"mcap":2943406038.6583915,"r30":10024780,"annual":121968156.66666667,"circ":24.132577871965253,"full":25.359226620119085,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-16","price":185.95754110879471,"mcap":2825358762.1707096,"r30":9705700,"annual":118086016.66666667,"circ":23.92627714885273,"full":25.196214943378553,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-17","price":179.6910501207708,"mcap":2727592083.8537407,"r30":9589631,"annual":116673843.83333333,"circ":23.37792254234858,"full":24.64182808650158,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-18","price":173.55065069219077,"mcap":2636802506.574706,"r30":9495442,"annual":115527877.66666667,"circ":22.823950026873074,"full":24.035847166577415,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-19","price":181.37730721034697,"mcap":2756211738.7790437,"r30":9364272,"annual":113931976,"circ":24.191731202652395,"full":25.47166315596555,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-20","price":179.89776595645307,"mcap":2733896073.5748076,"r30":9097533,"annual":110686651.5,"circ":24.699419817346335,"full":26.004619493826223,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-21","price":165.03342416837077,"mcap":2507342908.2048144,"r30":8632984,"annual":105034638.66666667,"circ":23.871581223428663,"full":25.13965697615068,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-22","price":150.12308652621817,"mcap":2283360428.9731913,"r30":8608911,"annual":104741750.5,"circ":21.799907086460152,"full":22.932301331162982,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-23","price":150.77710673308422,"mcap":2290754530.807239,"r30":8574465,"annual":104322657.5,"circ":21.95836058726973,"full":23.12473402749875,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-24","price":148.4353197989303,"mcap":2256529237.4961553,"r30":8532273,"annual":103809321.5,"circ":21.73725061382041,"full":22.878148922135903,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-25","price":149.0923856157133,"mcap":2265433161.635693,"r30":8502778,"annual":103450465.66666667,"circ":21.898723674529098,"full":23.05913419024899,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-26","price":154.18321560341465,"mcap":2342610488.5411754,"r30":8477821,"annual":103146822.16666667,"circ":22.711416981474613,"full":23.91669852580158,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-27","price":157.0411415089332,"mcap":2384229377.201078,"r30":8454898,"annual":102867925.66666667,"circ":23.17757806186291,"full":24.42606135837668,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-28","price":153.46645965560592,"mcap":2331695295.0544944,"r30":8449447,"annual":102801605.16666667,"circ":22.681506687315274,"full":23.88545733803266,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-29","price":149.25963345708692,"mcap":2268210770.271434,"r30":8435271,"annual":102629130.5,"circ":22.101042454719362,"full":23.26974927760292,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-30","price":149.30108495821983,"mcap":2266145415.5497584,"r30":8430054,"annual":102565657,"circ":22.094582941634727,"full":23.290616266724808,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2025-12-31","price":145.9763174843862,"mcap":2215971927.7963,"r30":8392648,"annual":102110550.66666667,"circ":21.70169402993622,"full":22.87345494173921,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-01","price":149.03818456618424,"mcap":2262471035.830955,"r30":8363512,"annual":101756062.66666667,"circ":22.23426277058671,"full":23.434583557644874,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-02","price":165.55099142616407,"mcap":2513169143.544198,"r30":8351888,"annual":101614637.33333333,"circ":24.732353620473795,"full":26.06726680654812,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-03","price":162.60644349829593,"mcap":2468476124.837635,"r30":8337623,"annual":101441079.83333333,"circ":24.33408761907224,"full":25.647431003764027,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-04","price":164.78825399721688,"mcap":2501720963.285847,"r30":8334964,"annual":101408728.66666667,"circ":24.669680767905827,"full":25.99985325348164,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-05","price":171.29099360745138,"mcap":2600465470.1403227,"r30":8352677,"annual":101624236.83333333,"circ":25.589028278806765,"full":26.96852624058547,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-06","price":175.82745564629175,"mcap":2669389326.6986384,"r30":8354628,"annual":101647974,"circ":26.261116888553413,"full":27.676294761572603,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-07","price":167.49850340816153,"mcap":2543036340.2776885,"r30":8340544,"annual":101476618.66666667,"circ":25.06031806825499,"full":26.409788675890425,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-08","price":164.34967104635015,"mcap":2495266515.9017935,"r30":8316612,"annual":101185446,"circ":24.66033026035971,"full":25.9878751410712,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-09","price":169.03228145866444,"mcap":2566370637.802724,"r30":8287252,"annual":100828232.66666667,"circ":25.45289716906001,"full":26.823008117970627,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-10","price":170.41994946465067,"mcap":2587709072.473032,"r30":8258591,"annual":100479523.83333333,"circ":25.753596093521484,"full":27.13706322849673,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-11","price":171.7057667167596,"mcap":2607260231.282839,"r30":8240847,"annual":100263638.5,"circ":26.00404563697176,"full":27.400683922598255,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-12","price":167.21918931810643,"mcap":2539190676.396876,"r30":8242737,"annual":100286633.5,"circ":25.319333073403804,"full":26.67860048457707,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-13","price":179.86774567850833,"mcap":2731257105.5284514,"r30":8252225,"annual":100402070.83333333,"circ":27.20319494268517,"full":28.663591367885218,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-14","price":180.58144990796143,"mcap":2741809027.4652934,"r30":8248306,"annual":100354389.66666667,"circ":27.321266529270737,"full":28.790999657557407,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-15","price":173.80341478053546,"mcap":2638932473.483334,"r30":8270783,"annual":100627859.83333333,"circ":26.224670561950862,"full":27.63503706721386,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-16","price":178.52754598011828,"mcap":2710686063.5440803,"r30":8285712,"annual":100809496,"circ":26.889193688103354,"full":28.33503637079876,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-17","price":173.80123120960576,"mcap":2638920507.309932,"r30":8304970,"annual":101043801.66666667,"circ":26.116599571495392,"full":27.520933035826744,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-18","price":168.45894820220448,"mcap":2557805660.850171,"r30":8321549,"annual":101245512.83333333,"circ":25.263397747421532,"full":26.621853115330133,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-19","price":166.73004109517393,"mcap":2531563081.650618,"r30":8368491,"annual":101816640.5,"circ":24.863942369524736,"full":26.20083165602761,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-20","price":157.72829823846635,"mcap":2394732725.9395347,"r30":8522886,"annual":103695113,"circ":23.09397865200778,"full":24.337239227613953,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-21","price":162.6074466950725,"mcap":2468890315.1193514,"r30":8561579,"annual":104165877.83333333,"circ":23.701526512065744,"full":24.976692955863555,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-22","price":159.88917800046397,"mcap":2427625803.3231287,"r30":8600993,"annual":104645414.83333333,"circ":23.198587412449555,"full":24.44662149872367,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-23","price":159.7379036942935,"mcap":2425335396.272864,"r30":8640850,"annual":105130341.66666667,"circ":23.069794674146454,"full":24.310835659721413,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-24","price":162.10477524978316,"mcap":2461347032.488829,"r30":8676596,"annual":105565251.33333333,"circ":23.315882844032345,"full":24.56941437866449,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-25","price":150.8478424144644,"mcap":2290705138.289545,"r30":8723446,"annual":106135259.66666667,"circ":21.582885324668165,"full":22.740468023648184,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-26","price":156.91256095570253,"mcap":2382816702.3135777,"r30":8764226,"annual":106631416.33333333,"circ":22.3462914050097,"full":23.544664992941847,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-27","price":161.42877302104517,"mcap":2451232383.4053593,"r30":8802110,"annual":107092338.33333333,"circ":22.888961260475103,"full":24.118068654896362,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-28","price":162.24621579499507,"mcap":2463650884.332068,"r30":8857096,"annual":107761334.66666667,"circ":22.862104408346177,"full":24.08971140483574,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-29","price":149.90489925692097,"mcap":2276357186.6663785,"r30":8942736,"annual":108803288,"circ":20.921768344596153,"full":22.044171938174657,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-30","price":141.36529284798843,"mcap":2146921046.1002886,"r30":9016243,"annual":109697623.16666667,"circ":19.5712631151398,"full":20.61890331143575,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-01-31","price":131.40497412766274,"mcap":1995675156.442294,"r30":9848345,"annual":119821530.83333333,"circ":16.655396927103137,"full":17.546759513255292,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-01","price":127.33558313321451,"mcap":1933875966.0939133,"r30":9929305,"annual":120806544.16666667,"circ":16.008039791502576,"full":16.864726527733833,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-02","price":130.72740053505856,"mcap":1985440556.6699338,"r30":10171073,"annual":123748054.83333333,"circ":16.044216285613295,"full":16.90239423462456,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-03","price":127.46738627147579,"mcap":1935963193.031149,"r30":10333222,"annual":125720867.66666667,"circ":15.39890098566704,"full":16.22227254866739,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-04","price":125.8490197755699,"mcap":1911556589.6912513,"r30":10367022,"annual":126132101,"circ":15.15519502597718,"full":15.964090825769393,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-05","price":102.7914306114686,"mcap":1561360526.7410295,"r30":11190202,"annual":136147457.66666666,"circ":11.46815778641823,"full":12.080011760558675,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-06","price":115.25429282414986,"mcap":1750683471.1685743,"r30":11893683,"annual":144706476.5,"circ":12.098169435896494,"full":12.743511761109032,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-07","price":117.06540101157833,"mcap":1778215739.0156145,"r30":11905694,"annual":144852610.33333334,"circ":12.27603517067178,"full":12.930705300201481,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-08","price":116.60858280024297,"mcap":1771282330.5484388,"r30":11877906,"annual":144514523,"circ":12.256777338208693,"full":12.910379428120782,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-09","price":112.793442637272,"mcap":1789296267.282411,"r30":11850307,"annual":144178735.16666666,"circ":12.410264698286012,"full":12.517068346522628,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-10","price":109.43585433926464,"mcap":1736033240.0334275,"r30":11808998,"annual":143676142.33333334,"circ":12.082961108503135,"full":12.186947958039672,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-11","price":110.81045710185576,"mcap":1683250594.074499,"r30":11750356,"annual":142962664.66666666,"circ":11.774057219758632,"full":12.401610712584032,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-12","price":117.4094549809234,"mcap":1783502999.3770545,"r30":11681638,"annual":142126595.66666666,"circ":12.548692881942745,"full":13.217450758481483,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-13","price":122.11164668416421,"mcap":1855006127.2017717,"r30":11613138,"annual":141293179,"circ":13.12877337979473,"full":13.827888655167333,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-14","price":131.33599956973148,"mcap":1995158524.403787,"r30":11576107,"annual":140842635.16666666,"circ":14.165870455652925,"full":14.920027523122048,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-15","price":128.30926810623674,"mcap":1949199705.7744565,"r30":11603227,"annual":141172595.16666666,"circ":13.807210269622479,"full":14.542116246259424,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-16","price":129.5044582575604,"mcap":1967397525.7708418,"r30":11561636,"annual":140666571.33333334,"circ":13.986247813695261,"full":14.730374903436307,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-17","price":130.53018466520624,"mcap":1982999922.9883003,"r30":11510191,"annual":140040657.16666666,"circ":14.160172931981258,"full":14.913404413389268,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-18","price":126.02208226666075,"mcap":1914515693.4063609,"r30":11401230,"annual":138714965,"circ":13.801796319570574,"full":14.535946545252504,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-19","price":128.98654816671112,"mcap":1959309468.7723844,"r30":11199656,"annual":136262481.33333334,"circ":14.378935783353349,"full":15.145656753591808,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-20","price":118.30250916599464,"mcap":1797031620.214347,"r30":11101731,"annual":135071060.5,"circ":13.304342274075408,"full":14.013661695177955,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-21","price":125.401184077472,"mcap":1904883752.237179,"r30":11001359,"annual":133849867.83333333,"circ":14.23149520482975,"full":14.99007042530589,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-22","price":118.57551802067194,"mcap":1801240762.5461092,"r30":10903488,"annual":132659104,"circ":13.577965689758535,"full":14.301380237957517,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-23","price":118.15876560337655,"mcap":1794915250.8505342,"r30":10816196,"annual":131597051.33333333,"circ":13.639479248695634,"full":14.36612925973026,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-24","price":118.54650477777221,"mcap":1800810026.398779,"r30":10720112,"annual":130428029.33333333,"circ":13.806925057469591,"full":14.542457523427498,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-25","price":121.60151782539974,"mcap":1847235842.7564864,"r30":10667667,"annual":129789948.5,"circ":14.23250308752905,"full":14.990562117423107,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-26","price":118.07819032278736,"mcap":1793764589.1294115,"r30":10566218,"annual":128555652.33333333,"circ":13.953214476158077,"full":14.695978052104145,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-27","price":116.66122839557976,"mcap":1772281992.1459086,"r30":10458238,"annual":127241895.66666667,"circ":13.928446938488909,"full":14.669536669110318,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-02-28","price":117.00205673898932,"mcap":1777472769.780034,"r30":10308610,"annual":125421421.66666667,"circ":14.172003045094122,"full":14.925942338615354,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-01","price":116.13224149381618,"mcap":1764274406.917217,"r30":10160039,"annual":123613807.83333333,"circ":14.272470348101907,"full":15.031620629358244,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-02","price":124.26389177765238,"mcap":1887825764.3523014,"r30":9278668,"annual":112890460.66666667,"circ":16.722633189765364,"full":17.611959918500922,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-03","price":113.51692113309574,"mcap":1723116698.1822581,"r30":9132560,"annual":111112813.33333333,"circ":15.5078127039497,"full":16.346186219592905,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-04","price":118.58257760816389,"mcap":1800322471.0512748,"r30":8852100,"annual":107700550,"circ":16.71600071727837,"full":17.616634657210408,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-05","price":120.16340316869784,"mcap":1824351874.0702074,"r30":8627352,"annual":104966116,"circ":17.380388487178163,"full":18.316524645907307,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-06","price":115.28095599432694,"mcap":1750239426.299417,"r30":8520517,"annual":103666290.16666667,"circ":16.883399835042972,"full":17.792623744360814,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-07","price":116.50882226375073,"mcap":1768887266.3021538,"r30":7617287,"annual":92676991.83333333,"circ":19.08658482877014,"full":20.114389983356496,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-08","price":110.70998566600242,"mcap":1680867884.426374,"r30":6839108,"annual":83209147.33333333,"circ":20.200518071563312,"full":21.288041368336884,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-09","price":110.74123921700159,"mcap":1681346738.8270347,"r30":6729238,"annual":81872395.66666667,"circ":20.53618591634267,"full":21.64172445479589,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-10","price":115.6031717700389,"mcap":1755172379.8636522,"r30":6825183,"annual":83039726.5,"circ":21.136538544158768,"full":22.274287576327968,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-11","price":110.42087084009539,"mcap":1745581117.8903484,"r30":6774933,"annual":82428351.5,"circ":21.17695048032531,"full":21.43357111104577,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-12","price":115.96504461593548,"mcap":1760692796.3558455,"r30":6723256,"annual":81799614.66666667,"circ":21.524463208423004,"full":22.68275616475562,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-13","price":114.99713670809888,"mcap":1746003368.7877052,"r30":6691812,"annual":81417046,"circ":21.445181992818863,"full":22.59912730473643,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-14","price":116.77302666842905,"mcap":1772967730.6299329,"r30":6658852,"annual":81016032.66666667,"circ":21.884158879078324,"full":23.06171217223265,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-15","price":119.67680999630868,"mcap":1817065516.169666,"r30":6627104,"annual":80629765.33333333,"circ":22.535914728979982,"full":23.74841290960976,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-16","price":123.95996777423402,"mcap":1882130058.3980234,"r30":6582185,"annual":80083250.83333333,"circ":23.502168541023035,"full":24.766220948191123,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-17","price":122.76481850534844,"mcap":1863991020.78918,"r30":6462985,"annual":78632984.16666667,"circ":23.704950798234425,"full":24.979811168329476,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-18","price":118.48671506632517,"mcap":1799099291.3979857,"r30":6411911,"annual":78011583.83333333,"circ":23.06195058469322,"full":24.301358181772457,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-19","price":115.12492953093138,"mcap":1748065142.9013393,"r30":6383512,"annual":77666062.66666667,"circ":22.507451554533194,"full":23.716908122412978,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-20","price":111.49684435132696,"mcap":1692981364.1797566,"r30":6361992,"annual":77404236,"circ":21.871947217200834,"full":23.047181934865055,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-21","price":107.26450689279407,"mcap":1628814936.2423956,"r30":6336494,"annual":77094010.33333333,"circ":21.12764570424923,"full":22.261549280731263,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-22","price":110.99450349963693,"mcap":1685458166.6472933,"r30":6318758,"annual":76878222.33333333,"circ":21.923740111203145,"full":23.10032675175659,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-23","price":113.3470140437723,"mcap":1721186414.3742094,"r30":6308675,"annual":76755545.83333333,"circ":22.424261278938545,"full":23.62763765159454,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-24","price":117.06205814200888,"mcap":1777613281.8780062,"r30":6291876,"annual":76551158,"circ":23.221246135532088,"full":24.467205711925903,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-25","price":116.41222948201568,"mcap":1767752985.6000295,"r30":6272217,"annual":76311973.5,"circ":23.164818108131215,"full":24.40764648436527,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-26","price":109.735828278528,"mcap":1666371441.232356,"r30":6254701,"annual":76098862.16666667,"circ":21.89745541244467,"full":23.072266818011947,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-27","price":98.56857326260312,"mcap":1496798081.6234553,"r30":6251925,"annual":76065087.5,"circ":19.677859196881293,"full":20.7335220931896,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-28","price":96.88713951343787,"mcap":1471274565.5399516,"r30":6236388,"annual":75876054,"circ":19.390499215206308,"full":20.43061216935459,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-29","price":95.58712731864807,"mcap":1451540105.5583203,"r30":6219945,"annual":75675997.5,"circ":19.180984110031986,"full":20.20976383031316,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-30","price":96.75914776374238,"mcap":1469360767.2901719,"r30":6203423,"annual":75474979.83333333,"circ":19.46818363562162,"full":20.512047404829424,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-03-31","price":97.99402673531384,"mcap":1488134140.006,"r30":6194821,"annual":75370322.16666667,"circ":19.74429851467642,"full":20.80267647387666,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-01","price":98.17324334769347,"mcap":1491111365.6572232,"r30":6180390,"annual":75194745,"circ":19.82999431219859,"full":20.88938387334242,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-02","price":94.46787218158906,"mcap":1434836008.284286,"r30":6165955,"annual":75019119.16666667,"circ":19.126271065600946,"full":20.14800988995116,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-03","price":94.77207115044138,"mcap":1439458092.8950372,"r30":6120837,"annual":74470183.5,"circ":19.32932114898088,"full":20.361882664181458,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-04","price":94.61175399012659,"mcap":1437032963.545002,"r30":6095142,"annual":74157561,"circ":19.378104459840607,"full":20.413131762006376,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-05","price":94.87370590016386,"mcap":1441060757.961314,"r30":6078133,"annual":73950618.16666667,"circ":19.4867979969216,"full":20.52693178279411,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-06","price":93.14233096018086,"mcap":1412418088.9894726,"r30":6084166,"annual":74024019.66666667,"circ":19.080537578878474,"full":20.132347609244626,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-07","price":96.19146945444957,"mcap":1458673788.4581985,"r30":6097328,"annual":74184157.33333333,"circ":19.662874674223325,"full":20.746525492709782,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-08","price":91.75824404659095,"mcap":1391449795.99449,"r30":6123018,"annual":74496719,"circ":18.67800105390534,"full":19.707336436460444,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-09","price":90.59541342938896,"mcap":1373827060.0143504,"r30":5983424,"annual":72798325.33333333,"circ":18.87168494225367,"full":19.911537912899014,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-10","price":93.81034508758242,"mcap":1422591373.757343,"r30":5996247,"annual":72954338.5,"circ":19.49975015889347,"full":20.57404058843353,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-11","price":94.64228915166937,"mcap":1435220561.5851724,"r30":6013108,"annual":73159480.66666667,"circ":19.617697508329847,"full":20.698296551969005,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-12","price":89.94853692112257,"mcap":1364045292.4271731,"r30":6016413,"annual":73199691.5,"circ":18.634577065494508,"full":19.660965247892623,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-13","price":103.85670178665698,"mcap":1574961283.0003192,"r30":6036652,"annual":73445932.66666667,"circ":21.443818953845394,"full":22.624904719069285,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-14","price":100.3759105299324,"mcap":1522192795.2347775,"r30":6059344,"annual":73722018.66666667,"circ":20.64773622270649,"full":21.784734025535794,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-15","price":105.72803246869975,"mcap":1603368079.844495,"r30":6058729,"annual":73714536.16666667,"circ":21.751043460672683,"full":22.948642255232024,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-16","price":115.45585014032136,"mcap":1750902875.053824,"r30":6070764,"annual":73860962,"circ":23.705389527066057,"full":25.010418930708507,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-17","price":115.00994618859315,"mcap":1744239060.5646567,"r30":6101227,"annual":74231595.16666667,"circ":23.497259578599202,"full":24.789432786482873,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-18","price":101.17101878184901,"mcap":1534577352.1232834,"r30":6162418,"annual":74976085.66666667,"circ":20.467557601577155,"full":21.590034823987242,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-19","price":90.33642420501086,"mcap":1370718318.3989153,"r30":6644258,"annual":80838472.33333333,"circ":16.956262022701615,"full":17.87988745408512,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-20","price":90.6893630058516,"mcap":1376165213.0049534,"r30":7059802,"annual":85894257.66666667,"circ":16.02162065764039,"full":16.89321087941287,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-21","price":91.873166978873,"mcap":1394182130.2008278,"r30":7383398,"annual":89831342.33333333,"circ":15.519996629099627,"full":16.363672561046794,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-22","price":94.06575723318498,"mcap":1427516141.1860688,"r30":7621122,"annual":92723651,"circ":15.39538322521477,"full":16.23158816007967,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-23","price":94.3777200695502,"mcap":1432273074.9283993,"r30":7823136,"annual":95181488,"circ":15.04781134466399,"full":15.864886679569487,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-24","price":94.38799995086771,"mcap":1432432381.382387,"r30":7975275,"annual":97032512.5,"circ":14.762396071959767,"full":15.563937903946199,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-25","price":94.1232272986315,"mcap":1428417204.389141,"r30":8082282,"annual":98334431,"circ":14.526114503974107,"full":15.314794843101335,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-26","price":96.60549742841738,"mcap":1466097643.1244705,"r30":8119916,"annual":98792311.33333333,"circ":14.840199842857581,"full":15.645832534876128,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-27","price":97.5926826253245,"mcap":1481088013.2317433,"r30":8199146,"annual":99756276.33333333,"circ":14.847065945833036,"full":15.652979234986,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-28","price":96.49004962048771,"mcap":1464355159.6480606,"r30":8276044,"annual":100691868.66666667,"circ":14.542933595717694,"full":15.332328363460801,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-29","price":93.28657439478684,"mcap":1415841922.5464683,"r30":8326422,"annual":101304801,"circ":13.976059461845923,"full":14.733607643300038,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-04-30","price":92.82650504463282,"mcap":1408926195.3542898,"r30":8390827,"annual":102088395.16666667,"circ":13.80104166643149,"full":14.548412464407827,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-01","price":92.05633560918113,"mcap":1397240176.9500806,"r30":8403225,"annual":102239237.5,"circ":13.666379084156224,"full":14.406419744150558,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-02","price":93.25203411407958,"mcap":1415407175.8087652,"r30":8403041,"annual":102236998.83333333,"circ":13.844373289127557,"full":14.593860958864642,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-03","price":92.35638759905221,"mcap":1401814542.2294874,"r30":8423706,"annual":102488423,"circ":13.677784292080359,"full":14.41823533166117,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-04","price":92.25105256208911,"mcap":1400217898.4831874,"r30":8449101,"annual":102797395.5,"circ":13.62114177769404,"full":14.35850425795492,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-05","price":93.50505019558086,"mcap":1419262255.6669388,"r30":8480649,"annual":103181229.5,"circ":13.755043068826184,"full":14.499544252177126,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-06","price":94.30724203315633,"mcap":1431552814.9058444,"r30":9972954,"annual":121337607,"circ":11.798096651979007,"full":12.43568181240381,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-07","price":92.43822503433576,"mcap":1403202379.4083216,"r30":9940814,"annual":120946570.33333333,"circ":11.601836873431324,"full":12.228636136379562,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-08","price":95.83521361583637,"mcap":1454773046.3456411,"r30":9892677,"annual":120360903.5,"circ":12.086757444003743,"full":12.739713422418617,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-09","price":95.75261036516471,"mcap":1424650459.9956946,"r30":9871798,"annual":120106875.66666667,"circ":11.86152293187224,"full":12.755654140022092,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-10","price":102.01348727922095,"mcap":1517817916.474915,"r30":9829312,"annual":119589962.66666667,"circ":12.691850408094297,"full":13.648434701974223,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-11","price":101.07583167772795,"mcap":1503870137.9247286,"r30":9786627,"annual":119070628.5,"circ":12.63006802659758,"full":13.58196666311917,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-12","price":96.69117469110842,"mcap":1438693895.1753988,"r30":9744972,"annual":118563826,"circ":12.134341001912327,"full":13.048320446893598,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-13","price":96.38500926787653,"mcap":1434140802.6490335,"r30":9698316,"annual":117996178,"circ":12.154129285857323,"full":13.069577120421853,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-14","price":98.28571595972835,"mcap":1462424617.4693422,"r30":9638489,"annual":117268282.83333333,"circ":12.470760056645515,"full":13.410032255615604,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-15","price":92.84403623961889,"mcap":1381458635.9482846,"r30":9583556,"annual":116599931.33333333,"circ":11.847851196404232,"full":12.740184002228734,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-16","price":90.02138326952533,"mcap":1339461667.3818789,"r30":9527637,"annual":115919583.5,"circ":11.55509385850993,"full":12.425356344662896,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-17","price":89.16389931325526,"mcap":1326711209.068426,"r30":9451370,"annual":114991668.33333333,"circ":11.537455089551424,"full":12.406310906601052,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-18","price":89.41020544575993,"mcap":1330388057.9731064,"r30":9337156,"annual":113602064.66666667,"circ":11.710949637022498,"full":12.592757810606212,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-19","price":87.41356918858656,"mcap":1300684217.2955894,"r30":8812789,"annual":107222266.16666667,"circ":12.13072866109546,"full":13.044092025096445,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-20","price":87.97754572075615,"mcap":1309076393.6188483,"r30":8360477,"annual":101719136.83333333,"circ":12.869519289804517,"full":13.83850448749399,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-21","price":88.01820196411589,"mcap":1309681396.4385927,"r30":7995066,"annual":97273303,"circ":13.4639346670339,"full":14.477674634178447,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-22","price":85.99917538917953,"mcap":1279638988.5050836,"r30":7722712,"annual":93959662.66666667,"circ":13.619024932483617,"full":14.644441744202009,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-23","price":86.61130077997036,"mcap":1288749629.291776,"r30":7485135,"annual":91069142.5,"circ":14.151331547804746,"full":15.2167987359662,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-24","price":85.54168730486207,"mcap":1272839272.8846912,"r30":7286976,"annual":88658208,"circ":14.35669975288347,"full":15.437566670395515,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-25","price":86.33412838048407,"mcap":1284633336.7363405,"r30":7128348,"annual":86728234,"circ":14.81216989540385,"full":15.927293689477699,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-26","price":85.74891717084883,"mcap":1275938997.4573772,"r30":7003197,"annual":85205563.5,"circ":14.974831983329084,"full":16.102031585456054,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-27","price":83.22156312904774,"mcap":1238337103.0315702,"r30":6878673,"annual":83690521.5,"circ":14.796623092276587,"full":15.910344280322878,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-28","price":80.74907030021203,"mcap":1201554297.2613049,"r30":6755173,"annual":82187938.16666667,"circ":14.619594116410436,"full":15.719887292748616,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-29","price":82.39308322530252,"mcap":1226260932.2839937,"r30":6647238,"annual":80874729,"circ":15.162473462928002,"full":16.30038638651686,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-30","price":82.78232011642115,"mcap":1232056296.6907113,"r30":6529521,"annual":79442505.5,"circ":15.50877944919186,"full":16.672650409581284,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-05-31","price":82.05125463592765,"mcap":1221179056.3101764,"r30":6450136,"annual":78476654.66666667,"circ":15.561048843088336,"full":16.728797624607065,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-01","price":80.19032053193925,"mcap":1193506463.468237,"r30":6388024,"annual":77720958.66666667,"circ":15.356301362506398,"full":16.508354381136918,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-02","price":73.53517785086373,"mcap":1094577505.3328846,"r30":6428270,"annual":78210618.33333333,"circ":13.995254463630499,"full":15.043518011829464,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-03","price":74.32524823578397,"mcap":1106342929.616138,"r30":6409841,"annual":77986398.83333333,"circ":14.186357443950335,"full":15.248863770643148,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-04","price":71.26414752046944,"mcap":1060786156.1602327,"r30":6433706,"annual":78276756.33333333,"circ":13.551738802806115,"full":14.566602063478168,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-05","price":62.255582482098866,"mcap":926698670.738518,"r30":5443709,"annual":66231792.833333336,"circ":13.991749748802304,"full":15.039443703723311,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-06","price":60.93207129202708,"mcap":907001949.6702298,"r30":5625823,"annual":68447513.16666667,"circ":13.251057747879315,"full":14.24322222340734,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-07","price":63.64395268465514,"mcap":947371819.8731427,"r30":5587229,"annual":67977952.83333333,"circ":13.93645704800622,"full":14.979904520677946,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-08","price":63.43180570405525,"mcap":944228208.4792032,"r30":5535998,"annual":67354642.33333333,"circ":14.018754695575177,"full":15.0681357083328,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-09","price":62.06274647838877,"mcap":923849912.0887774,"r30":5503336,"annual":66957254.666666664,"circ":13.797607394269372,"full":14.83041604076649,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-10","price":61.246573924617344,"mcap":911722158.3022234,"r30":5469573,"annual":66546471.5,"circ":13.700533443042483,"full":14.725727160363078,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-11","price":64.25160026808855,"mcap":956459521.9423361,"r30":5439650,"annual":66182408.333333336,"circ":14.451869401987402,"full":15.533215399350206,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-12","price":64.18445065736434,"mcap":955460918.3105406,"r30":5408187,"annual":65799608.5,"circ":14.520769045465379,"full":15.607254114860416,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-13","price":67.06858780570695,"mcap":998396866.4156327,"r30":5378011,"annual":65432467.166666664,"circ":15.258432237814917,"full":16.400075549007887,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-14","price":68.30307486502944,"mcap":1016775535.9705592,"r30":5348168,"annual":65069377.333333336,"circ":15.62602221874485,"full":16.79513839885222,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-15","price":73.72706985393312,"mcap":1097533760.244487,"r30":5328404,"annual":64828915.333333336,"circ":16.929694945554083,"full":18.196095239254962,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-16","price":75.84652935865482,"mcap":1129091496.9390736,"r30":5309151,"annual":64594670.5,"circ":17.479638617230403,"full":18.78706804052011,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-17","price":73.82996560800957,"mcap":1099088877.2021763,"r30":5284781,"annual":64298168.833333336,"circ":17.093626414946808,"full":18.371898782843044,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-18","price":74.80965037865609,"mcap":1113674799.704648,"r30":5267048,"annual":64082417.333333336,"circ":17.378788847988027,"full":18.67835914853801,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-19","price":73.56787618235208,"mcap":1095190363.5692072,"r30":5245900,"annual":63825116.666666664,"circ":17.159237942156114,"full":18.44236376511598,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-20","price":75.99412445214746,"mcap":1131311909.6126907,"r30":5225876,"annual":63581491.333333336,"circ":17.793101197983184,"full":19.123584013778967,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-21","price":73.98030505594501,"mcap":1101341153.5494857,"r30":5196549,"annual":63224679.5,"circ":17.419481795071587,"full":18.721880288774262,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-22","price":74.94259165864939,"mcap":1115672178.7694762,"r30":5177819,"annual":62996797.833333336,"circ":17.709982366423446,"full":19.0340066126968,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-23","price":72.36172349709702,"mcap":1077251806.1126378,"r30":5188651,"annual":63128587.166666664,"circ":17.064405437564606,"full":18.340147117451895,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-24","price":79.94157285992512,"mcap":1190094700.542904,"r30":5197626,"annual":63237783,"circ":18.819361528580213,"full":20.226280952303497,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-25","price":82.33192443962999,"mcap":1225683374.2612846,"r30":5208768,"annual":63373344,"circ":19.34067696129913,"full":20.786512244550007,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-26","price":94.9620203647956,"mcap":1519392325.8367298,"r30":5183917,"annual":63070990.166666664,"circ":24.090193000327055,"full":24.090193000327055,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-27","price":93.88898743543866,"mcap":1502223798.9670186,"r30":5150527,"annual":62664745.166666664,"circ":23.97239141357106,"full":23.97239141357106,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-28","price":91.40130452980374,"mcap":1462420872.4768598,"r30":5129823,"annual":62412846.5,"circ":23.431408027141654,"full":23.431408027141654,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-29","price":91.32893211650911,"mcap":1359683163.7459059,"r30":5124446,"annual":62347426.333333336,"circ":21.808168255037767,"full":23.437421555328875,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-06-30","price":85.0750652436657,"mcap":1266577328.4724596,"r30":5105117,"annual":62112256.833333336,"circ":20.39174541461412,"full":21.915176058586642,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-01","price":83.14396909079291,"mcap":1237827628.4361002,"r30":5111404,"annual":62188748.666666664,"circ":19.9043662233966,"full":21.391385644100165,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-02","price":86.14407760437977,"mcap":1282492530.1365342,"r30":4978431,"annual":60570910.5,"circ":21.173406830933047,"full":22.755233994213715,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-03","price":87.50518896666648,"mcap":1302756432.233594,"r30":4895884,"annual":59566588.666666664,"circ":21.870589896020245,"full":23.504502352845783,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-04","price":88.56515465632599,"mcap":1318536949.2115855,"r30":4767667,"annual":58006615.166666664,"circ":22.730803123456152,"full":24.4289805641946,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-05","price":89.01179990418505,"mcap":1325186497.3863413,"r30":4184675,"annual":50913545.833333336,"circ":26.028171397143893,"full":27.972689294300494,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-06","price":94.14200666111914,"mcap":1401563794.8952932,"r30":3940384,"annual":47941338.666666664,"circ":29.234974113682654,"full":31.41906647728234,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-07","price":90.02136739547826,"mcap":1340216697.9788706,"r30":3933339,"annual":47855624.5,"circ":28.00541654155763,"full":30.097650869181578,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-08","price":88.22401283149152,"mcap":1313458110.8951938,"r30":3928580,"annual":47797723.333333336,"circ":27.47951197874753,"full":29.532456921843576,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-09","price":91.27266706411243,"mcap":1460362673.0257988,"r30":3923410,"annual":47734821.666666664,"circ":30.593236175124822,"full":30.593236175124822,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-10","price":95.69107762521104,"mcap":1531057242.0033765,"r30":3919119,"annual":47682614.5,"circ":32.109339180706556,"full":32.109339180706556,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-11","price":98.08650576980592,"mcap":1569384092.3168948,"r30":3902576,"annual":47481341.333333336,"circ":33.05264864569316,"full":33.05264864569316,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-12","price":96.9060926202664,"mcap":1550497481.9242625,"r30":3894090,"annual":47378095,"circ":32.726041051761634,"full":32.726041051761634,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-13","price":94.49931788404983,"mcap":1511989086.1447973,"r30":3896050,"annual":47401941.666666664,"circ":31.897197308439313,"full":31.897197308439313,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-14","price":98.87193303555618,"mcap":1581950928.568899,"r30":3884312,"annual":47259129.333333336,"circ":33.473975311963684,"full":33.473975311963684,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-15","price":95.74009491889744,"mcap":1531841518.702359,"r30":3882218,"annual":47233652.333333336,"circ":32.43114692660175,"full":32.43114692660175,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-16","price":91.13383730937959,"mcap":1458141396.9500735,"r30":3878922,"annual":47193551,"circ":30.897047712092558,"full":30.897047712092558,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-17","price":89.95682270344092,"mcap":1439309163.2550547,"r30":3876232,"annual":47160822.666666664,"circ":30.519169977761234,"full":30.519169977761234,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-18","price":89.9129364614221,"mcap":1438606983.3827536,"r30":3863135,"annual":47001475.833333336,"circ":30.607698117481174,"full":30.607698117481174,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-19","price":89.48708248478194,"mcap":1379566318.5371537,"r30":3856697,"annual":46923146.833333336,"circ":29.400549870136487,"full":30.51358266405508,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-20","price":89.76685275168255,"mcap":1383883605.6722877,"r30":3847598,"annual":46812442.333333336,"circ":29.5623030265797,"full":30.68136530454444,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-21","price":95.56901273682537,"mcap":1473424884.9057248,"r30":3840199,"annual":46722421.166666664,"circ":31.535713435093026,"full":32.72741792071598,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-22","price":97.37989153603958,"mcap":1501348895.9437535,"r30":3834370,"annual":46651501.666666664,"circ":32.18222012811421,"full":33.39824462049221,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-23","price":94.92358860630384,"mcap":1463488243.4208064,"r30":3813771,"annual":46400880.5,"circ":31.54009638719693,"full":32.731650807808734,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-24","price":93.05559003753581,"mcap":1434689774.8233833,"r30":3789303,"annual":46103186.5,"circ":31.119102251714928,"full":32.29471873057132,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-25","price":91.94827938580329,"mcap":1417624665.334464,"r30":3750906,"annual":45636023,"circ":31.063720546693215,"full":32.23708757822417,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-26","price":101.39107310110445,"mcap":1563216113.7644725,"r30":3761140,"annual":45760536.666666664,"circ":34.160790664484615,"full":35.45100839692231,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-27","price":97.89647095782284,"mcap":1509355730.4852536,"r30":3779874,"annual":45988467,"circ":32.8203097199403,"full":34.05948572552256,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-28","price":100.79219595328148,"mcap":1554068120.136896,"r30":3797431,"annual":46202077.166666664,"circ":33.63632579831512,"full":34.90481887719104,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-29","price":95.97174614738235,"mcap":1479747160.5641243,"r30":3793292,"annual":46151719.333333336,"circ":32.06266596216208,"full":33.2717385297726,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-30","price":99.43447724028134,"mcap":1533160175.0669267,"r30":3803869,"annual":46280406.166666664,"circ":33.127630071906786,"full":34.37635422029593,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-07-31","price":93.6548582567059,"mcap":1444344745.0921807,"r30":3790946,"annual":46123176.333333336,"circ":31.314945324967766,"full":32.488606623224705,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-01","price":90.56920676767379,"mcap":1396761805.9865,"r30":3806371,"annual":46310847.166666664,"circ":30.160575576597367,"full":31.290883171876203,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-02","price":92.05702552089579,"mcap":1419707490.1028545,"r30":3821085,"annual":46489867.5,"circ":30.537998201497444,"full":31.682439368843816,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-03","price":92.30655854923482,"mcap":1423564889.5248032,"r30":3834414,"annual":46652037,"circ":30.514528004957278,"full":31.657887452754895,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-04","price":90.41634479297744,"mcap":1394414706.3939865,"r30":3846551,"annual":46799703.833333336,"circ":29.795374589546167,"full":30.9117664897966,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-05","price":89.78177362451143,"mcap":1384633968.1465733,"r30":3862869,"annual":46998239.5,"circ":29.461400743459194,"full":30.565152934977128,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-06","price":89.6379175266904,"mcap":1382428563.9309688,"r30":3880682,"annual":47214964.333333336,"circ":29.27945797377182,"full":30.376104285532833,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-07","price":89.86933659259826,"mcap":1386007669.1688333,"r30":3894860,"annual":47387463.333333336,"circ":29.248403937964884,"full":30.34366653827863,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-08","price":91.19198380519849,"mcap":1406410181.708138,"r30":3902987,"annual":47486341.833333336,"circ":29.61715153052492,"full":30.7261348116517,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-09","price":90.577292562825,"mcap":1396933646.3297987,"r30":3916313,"annual":47648474.833333336,"circ":29.317489200148522,"full":30.415174590045023,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-10","price":89.21359135288522,"mcap":1375903332.9372108,"r30":3940212,"annual":47939246,"circ":28.70097983888213,"full":29.77555094725861,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-11","price":88.21430951242031,"mcap":1360495311.7977967,"r30":3954580,"annual":48114056.666666664,"circ":28.27646234910692,"full":29.335064427784168,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-12","price":87.90515087759738,"mcap":1355733855.6943781,"r30":3983120,"annual":48461293.333333336,"circ":27.97560202054818,"full":29.022799791315748,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-13","price":87.84782822475037,"mcap":1354852693.8865726,"r30":3997977,"annual":48642053.5,"circ":27.853525836169162,"full":28.89609197103502,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-14","price":86.37995999337942,"mcap":1332215213.5743256,"r30":3999981,"annual":48666435.5,"circ":27.374415238903733,"full":28.399025852100277,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-15","price":86.1325782078518,"mcap":1328402157.6479986,"r30":4014689,"annual":48845382.833333336,"circ":27.196064000167137,"full":28.213951276171873,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-16","price":85.94219943917633,"mcap":1325468404.0952961,"r30":4028512,"annual":49013562.666666664,"circ":27.042890416058775,"full":28.054993683656217,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-17","price":89.24808392965572,"mcap":1376460798.535294,"r30":4053364,"annual":49315928.666666664,"circ":27.911079356103933,"full":28.955539953963722,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-18","price":87.49183970362333,"mcap":1349383723.1931388,"r30":4057916,"annual":49371311.333333336,"circ":27.33133244289775,"full":28.353904270572674,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-19","price":95.27985956325321,"mcap":1469501917.9916918,"r30":4067430,"annual":49487065,"circ":29.694667040603274,"full":30.805580266521186,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-20","price":99.18495731628363,"mcap":1529737213.565813,"r30":4083672,"annual":49684676,"circ":30.788913941308845,"full":31.9406192174935,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-21","price":122.57691190866052,"mcap":1890521021.3194044,"r30":4101251,"annual":49898553.833333336,"circ":37.88729083479959,"full":39.30435733847707,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-22","price":126.57098136158443,"mcap":1952140064.2871823,"r30":4109137,"annual":49994500.166666664,"circ":39.04709633618364,"full":40.50716968934895,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-23","price":141.53047916466082,"mcap":2182919350.524116,"r30":4122952,"annual":50162582.666666664,"circ":43.51688518571192,"full":45.142964063119074,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-24","price":132.26792426346202,"mcap":2040076467.5147207,"r30":4143861,"annual":50416975.5,"circ":40.464078760827704,"full":41.97567916812845,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-25","price":126.55865715988429,"mcap":1952033261.4043002,"r30":4294337,"annual":52247766.833333336,"circ":37.36108507050928,"full":38.75646055873658,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-26","price":127.03944104789713,"mcap":1959491329.4957275,"r30":4317695,"annual":52531955.833333336,"circ":37.300939940491666,"full":38.693230140054666,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-27","price":128.09827557228118,"mcap":1975918834.5329118,"r30":4334011,"annual":52730467.166666664,"circ":37.47205250974868,"full":38.86884602555024,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-28","price":122.19076192506826,"mcap":1884798899.998158,"r30":4352135,"annual":52950975.833333336,"circ":35.595168367258914,"full":36.92192938907768,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-29","price":126.76906677228531,"mcap":1955421710.7180185,"r30":4373089,"annual":53205916.166666664,"circ":36.751960150309074,"full":38.121795741716625,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-30","price":122.39963778289504,"mcap":1888025935.199072,"r30":4393937,"annual":53459566.833333336,"circ":35.31689549758645,"full":36.63318505052335,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-08-31","price":124.060150646295,"mcap":1913702098.6486957,"r30":4414285,"annual":53707134.166666664,"circ":35.63217677394589,"full":36.95900816790718,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-01","price":127.83643026325107,"mcap":1972106745.7813265,"r30":4467230,"annual":54351298.333333336,"circ":36.28444593331536,"full":37.63264074517233,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-02","price":127.13435878564,"mcap":1961280767.8225002,"r30":4487453,"annual":54597344.833333336,"circ":35.922640080934464,"full":37.25730155522746,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-03","price":132.746696804198,"mcap":2047876771.0906403,"r30":4509910,"annual":54870571.666666664,"circ":37.321950708501646,"full":38.70831092794036,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-04","price":130.3739032765341,"mcap":2011302162.5787294,"r30":4538538,"annual":55218879,"circ":36.424175915971226,"full":37.77661716791725,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-05","price":134.42213792855452,"mcap":2073761075.8126853,"r30":4565478,"annual":55546649,"circ":37.33368462628025,"full":38.71978320162702,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-06","price":136.82613673531023,"mcap":2110855995.6107893,"r30":4588194,"annual":55823027,"circ":37.81335604768959,"full":39.217117118442246,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-07","price":132.00900941159358,"mcap":2036561429.3508909,"r30":4616542,"annual":56167927.666666664,"circ":36.25843989539791,"full":37.60409611549488,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-08","price":128.83269451451525,"mcap":1987564979.41406,"r30":4645514,"annual":56520420.333333336,"circ":35.16543167393748,"full":36.470413703143734,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-09","price":125.78963329921156,"mcap":1940622145.732977,"r30":4682049,"annual":56964929.5,"circ":34.06696300278888,"full":35.33110899026716,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-10","price":120.62792848738104,"mcap":1860992803.9526658,"r30":4706649,"annual":57264229.5,"circ":32.4983470519352,"full":33.70423164076794,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-11","price":124.9936749048388,"mcap":1928348155.2279181,"r30":4706511,"annual":57262550.5,"circ":33.67555476293216,"full":34.9250737351879,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-12","price":125.54545068666184,"mcap":1936862140.2554252,"r30":4720362,"annual":57431071,"circ":33.724987302699354,"full":34.97631466748356,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-13","price":124.4183448129169,"mcap":1919478473.6148384,"r30":4745745,"annual":57739897.5,"circ":33.243537947306514,"full":34.47691463267095,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-14","price":128.20495737801633,"mcap":1977908950.4296176,"r30":4761292,"annual":57929052.666666664,"circ":34.14364398138586,"full":35.410199608332306,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-15","price":122.15005575810984,"mcap":1884501226.2551422,"r30":4813309,"annual":58561926.166666664,"circ":32.17963188047931,"full":33.373234455566774,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-16","price":119.44762227067375,"mcap":1842810992.6044004,"r30":4820686,"annual":58651679.666666664,"circ":31.419577462701717,"full":32.5849484139658,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-17","price":128.54215685402488,"mcap":1983128252.5446844,"r30":4841086,"annual":58899879.666666664,"circ":33.66947884728872,"full":34.91814450731954,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-18","price":139.48564283443642,"mcap":2151986604.8057003,"r30":4860344,"annual":59134185.333333336,"circ":36.39158284966932,"full":37.7407801049549,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-19","price":141.01821241950913,"mcap":2175639850.481631,"r30":4873056,"annual":59288848,"circ":36.69559999684309,"full":38.05591565402225,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-20","price":137.54858649782042,"mcap":2122124242.5973299,"r30":4883054,"annual":59410490.333333336,"circ":35.719689076638936,"full":37.0435822296242,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-21","price":145.83823480646873,"mcap":2250108507.9539123,"r30":4910302,"annual":59742007.666666664,"circ":37.66375781189843,"full":39.05814096377343,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-22","price":147.83595123338552,"mcap":2280949165.2163625,"r30":4952597,"annual":60256596.833333336,"circ":37.85393276565803,"full":39.25504167247737,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-23","price":138.91420097479622,"mcap":2143308463.6722236,"r30":4963248,"annual":60386184,"circ":35.493358276658505,"full":36.806883104200445,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-24","price":146.8717416376066,"mcap":2266090893.180637,"r30":4840009,"annual":58886776.166666664,"circ":38.482169354405514,"full":39.906206778083266,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-25","price":153.55303319530904,"mcap":2369207749.421791,"r30":4846021,"annual":58959922.166666664,"circ":40.183359515376644,"full":41.669806214804304,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-26","price":155.64560824521345,"mcap":2401511516.410227,"r30":4864602,"annual":59185991,"circ":40.57567467967592,"full":42.076337488771884,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-27","price":154.53109791982658,"mcap":2384321600.454088,"r30":4879550,"annual":59367858.333333336,"circ":40.16182606869213,"full":41.64707362079439,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-28","price":149.41969111557967,"mcap":2305522948.9166994,"r30":4885756,"annual":59443364.666666664,"circ":38.785202719346394,"full":40.218367033148226,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-29","price":165.23613592480058,"mcap":2550251170.908318,"r30":4898873,"annual":59602954.833333336,"circ":42.787327877276205,"full":44.35649511319629,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-09-30","price":159.43108958499548,"mcap":2460673049.3952622,"r30":4907332,"annual":59705872.666666664,"circ":41.21324987799797,"full":42.724397440791016,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-01","price":171.36728996431114,"mcap":2645041594.880164,"r30":4884463,"annual":59427633.166666664,"circ":44.50861415702123,"full":46.13807572883307,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-02","price":179.54654103945742,"mcap":2771341168.7508492,"r30":4890367,"annual":59499465.166666664,"circ":46.577581176367204,"full":48.28185679626434,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-03","price":181.52480348657994,"mcap":2801893808.629915,"r30":4892057,"annual":59520026.833333336,"circ":47.074807551342616,"full":48.7969681854833,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-04","price":179.06113436715913,"mcap":2763875215.961808,"r30":4888875,"annual":59481312.5,"circ":46.466278227498904,"full":48.16602104862004,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-05","price":184.06137166149756,"mcap":2841071568.092936,"r30":4886199,"annual":59448754.5,"circ":47.79026225171692,"full":49.538160578014484,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-06","price":179.66501011568238,"mcap":2773221804.162267,"r30":4921218,"annual":59874819,"circ":46.31699686912235,"full":48.01083677348432,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-07","price":174.02807467199978,"mcap":2686221662.59912,"r30":4942618,"annual":60135185.666666664,"circ":44.66971595446675,"full":46.30316118397611,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-08","price":166.04909904127615,"mcap":2563072829.5615907,"r30":4966704,"annual":60428232,"circ":42.415155048083996,"full":43.96596585285531,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-09","price":167.24419567483855,"mcap":2581524831.3485985,"r30":4948936,"annual":60212054.666666664,"circ":42.87388705866116,"full":44.4413854602905,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-10","price":168.2774940427549,"mcap":2597478926.2735643,"r30":4939040,"annual":60091653.333333336,"circ":43.22528641149438,"full":44.80555543627487,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-11","price":171.51538272239426,"mcap":2647522438.734024,"r30":4937658,"annual":60074839,"circ":44.07040422919859,"full":45.6804573967865,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-12","price":156.8380253672737,"mcap":2420964348.953144,"r30":4950176,"annual":60227141.333333336,"circ":40.197231602842756,"full":41.66573990267609,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-13","price":160.30220197675257,"mcap":2474445927.2561274,"r30":5063495,"annual":61605855.833333336,"circ":40.16575849462136,"full":41.63297785468431,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-14","price":154.33561375685414,"mcap":2382356546.5592875,"r30":5057607,"annual":61534218.5,"circ":38.71596332306207,"full":40.13002651702916,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-15","price":157.43097567788763,"mcap":2430140982.344023,"r30":5044571,"annual":61375613.833333336,"circ":39.59456908965698,"full":41.04065855351462,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-16","price":155.05895751535414,"mcap":2393530392.342503,"r30":5039377,"annual":61312420.166666664,"circ":39.03826314205386,"full":40.463960050862006,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-17","price":151.69772907227585,"mcap":2341652619.889373,"r30":5035652,"annual":61267099.333333336,"circ":38.2203930881278,"full":39.61610214237573,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-18","price":151.85212975030268,"mcap":2344039769.6974225,"r30":5028600,"annual":61181300,"circ":38.313010179538885,"full":39.71203743635462,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-19","price":149.37470944635217,"mcap":2305799622.7867494,"r30":5020935,"annual":61088042.5,"circ":37.74551497188258,"full":39.12378353164017,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-20","price":154.37712140393816,"mcap":2383043767.398157,"r30":5070367,"annual":61689465.166666664,"circ":38.62967138651435,"full":40.03980154131197,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-21","price":154.92372155287975,"mcap":2391493885.8146033,"r30":5048240,"annual":61420253.333333336,"circ":38.936568249494954,"full":40.3576900178759,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-22","price":146.58989827805976,"mcap":2262849548.755669,"r30":5011176,"annual":60969308,"circ":37.11456834569402,"full":38.46916505020782,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-23","price":144.19794255209104,"mcap":2225927085.5841365,"r30":4997639,"annual":60804607.833333336,"circ":36.60786846426915,"full":37.943951339303894,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-24","price":137.78013829072896,"mcap":2126862524.0078497,"r30":4988582,"annual":60694414.333333336,"circ":35.04214592675916,"full":36.32100641987681,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-25","price":136.17281916930799,"mcap":2102053501.5769696,"r30":4974087,"annual":60518058.5,"circ":34.73431821308295,"full":36.00190027095677,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-26","price":135.6175451517867,"mcap":2093487677.3525202,"r30":4951789,"annual":60246766.166666664,"circ":34.74854852061429,"full":36.01655093695533,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-27","price":133.61308856123668,"mcap":2062548210.5520835,"r30":4939659,"annual":60099184.5,"circ":34.319071510064894,"full":35.571354832273755,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-28","price":133.91592280246223,"mcap":2067228655.190276,"r30":4937568,"annual":60073744,"circ":34.41151687150173,"full":35.667075533687324,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-29","price":119.20146133356593,"mcap":1840087652.955721,"r30":4941268,"annual":60118760.666666664,"circ":30.607544675749985,"full":31.724263111673398,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-30","price":129.00649574899353,"mcap":1991799031.9678187,"r30":5001987,"annual":60857508.5,"circ":32.7288954323166,"full":33.91699697965612,"supply":16000000,"status":"ok","source":"bundled"},{"date":"2026-10-31","price":133.67159914975161,"mcap":2063827688.8555691,"r30":5008741,"annual":60939682.166666664,"circ":33.86672879604318,"full":35.09610668048243,"supply":16000000,"status":"ok","source":"bundled"}],"revenue":{"2025-09-12":534964,"2025-09-13":532412,"2025-09-14":505559,"2025-09-15":548655,"2025-09-16":600213,"2025-09-17":555550,"2025-09-18":569630,"2025-09-19":544446,"2025-09-20":521875,"2025-09-21":527089,"2025-09-22":654364,"2025-09-23":517347,"2025-09-24":514771,"2025-09-25":491721,"2025-09-26":510204,"2025-09-27":445318,"2025-09-28":455141,"2025-09-29":451259,"2025-09-30":456834,"2025-10-01":463809,"2025-10-02":472486,"2025-10-03":473677,"2025-10-04":459673,"2025-10-05":462723,"2025-10-06":469449,"2025-10-07":473182,"2025-10-08":483788,"2025-10-09":490139,"2025-10-10":1793370,"2025-10-11":527205,"2025-10-12":553438,"2025-10-13":443883,"2025-10-14":463656,"2025-10-15":426807,"2025-10-16":445838,"2025-10-17":465349,"2025-10-18":394443,"2025-10-19":406721,"2025-10-20":408808,"2025-10-21":433205,"2025-10-22":434172,"2025-10-23":421012,"2025-10-24":415552,"2025-10-25":387013,"2025-10-26":396771,"2025-10-27":397279,"2025-10-28":406635,"2025-10-29":408538,"2025-10-30":420293,"2025-10-31":388926,"2025-11-01":371980,"2025-11-02":375216,"2025-11-03":414975,"2025-11-04":1042926,"2025-11-05":398419,"2025-11-06":374889,"2025-11-07":405659,"2025-11-08":396393,"2025-11-09":390296,"2025-11-10":375445,"2025-11-11":369658,"2025-11-12":366141,"2025-11-13":419749,"2025-11-14":390444,"2025-11-15":327381,"2025-11-16":596313,"2025-11-17":391246,"2025-11-18":364241,"2025-11-19":400845,"2025-11-20":544093,"2025-11-21":729194,"2025-11-22":297080,"2025-11-23":303260,"2025-11-24":306677,"2025-11-25":294287,"2025-11-26":289750,"2025-11-27":283283,"2025-11-28":278256,"2025-11-29":276788,"2025-11-30":281491,"2025-12-01":316297,"2025-12-02":302519,"2025-12-03":293450,"2025-12-04":290893,"2025-12-05":284217,"2025-12-06":266473,"2025-12-07":272741,"2025-12-08":287789,"2025-12-09":309567,"2025-12-10":301743,"2025-12-11":300763,"2025-12-12":297453,"2025-12-13":287821,"2025-12-14":279146,"2025-12-15":297104,"2025-12-16":277233,"2025-12-17":275177,"2025-12-18":270052,"2025-12-19":269675,"2025-12-20":277354,"2025-12-21":264645,"2025-12-22":273007,"2025-12-23":268814,"2025-12-24":264485,"2025-12-25":264792,"2025-12-26":264793,"2025-12-27":260360,"2025-12-28":272805,"2025-12-29":262612,"2025-12-30":276274,"2025-12-31":278891,"2026-01-01":273383,"2026-01-02":281826,"2026-01-03":276628,"2026-01-04":281558,"2026-01-05":284186,"2026-01-06":274692,"2026-01-07":273705,"2026-01-08":285635,"2026-01-09":272383,"2026-01-10":272102,"2026-01-11":279709,"2026-01-12":289711,"2026-01-13":288634,"2026-01-14":293185,"2026-01-15":299710,"2026-01-16":290106,"2026-01-17":289310,"2026-01-18":286254,"2026-01-19":324296,"2026-01-20":419040,"2026-01-21":311700,"2026-01-22":308228,"2026-01-23":304342,"2026-01-24":300538,"2026-01-25":311643,"2026-01-26":301140,"2026-01-27":310689,"2026-01-28":317598,"2026-01-29":361914,"2026-01-30":352398,"2026-01-31":1105485,"2026-02-01":362786,"2026-02-02":518396,"2026-02-03":443707,"2026-02-04":317986,"2026-02-05":1097872,"2026-02-06":977186,"2026-02-07":297646,"2026-02-08":244595,"2026-02-09":244503,"2026-02-10":238400,"2026-02-11":231069,"2026-02-12":219916,"2026-02-13":224685,"2026-02-14":262679,"2026-02-15":317226,"2026-02-16":247719,"2026-02-17":234809,"2026-02-18":215335,"2026-02-19":217466,"2026-02-20":213775,"2026-02-21":207856,"2026-02-22":206471,"2026-02-23":213246,"2026-02-24":215559,"2026-02-25":248695,"2026-02-26":209240,"2026-02-27":209618,"2026-02-28":212286,"2026-03-01":203827,"2026-03-02":224114,"2026-03-03":216678,"2026-03-04":237936,"2026-03-05":218959,"2026-03-06":211151,"2026-03-07":194642,"2026-03-08":199007,"2026-03-09":187776,"2026-03-10":340540,"2026-03-11":194253,"2026-03-12":186723,"2026-03-13":199625,"2026-03-14":186956,"2026-03-15":192937,"2026-03-16":217760,"2026-03-17":198026,"2026-03-18":196645,"2026-03-19":206410,"2026-03-20":193815,"2026-03-21":191968,"2026-03-22":196039,"2026-03-23":197773,"2026-03-24":189672,"2026-03-25":193587,"2026-03-26":198043,"2026-03-27":245919,"2026-03-28":193703,"2026-03-29":193175,"2026-03-30":195764,"2026-03-31":195225,"2026-04-01":209683,"2026-04-02":202243,"2026-04-03":192818,"2026-04-04":193264,"2026-04-05":194142,"2026-04-06":200675,"2026-04-07":212169,"2026-04-08":213466,"2026-04-09":200946,"2026-04-10":207076,"2026-04-11":203584,"2026-04-12":202930,"2026-04-13":207195,"2026-04-14":215629,"2026-04-15":217145,"2026-04-16":210061,"2026-04-17":227108,"2026-04-18":267601,"2026-04-19":675655,"2026-04-20":607512,"2026-04-21":519635,"2026-04-22":435497,"2026-04-23":391686,"2026-04-24":345726,"2026-04-25":305050,"2026-04-26":283553,"2026-04-27":272933,"2026-04-28":270073,"2026-04-29":246142,"2026-04-30":259630,"2026-05-01":222081,"2026-05-02":202059,"2026-05-03":213483,"2026-05-04":218659,"2026-05-05":225690,"2026-05-06":1692980,"2026-05-07":180029,"2026-05-08":165329,"2026-05-09":180067,"2026-05-10":164590,"2026-05-11":160899,"2026-05-12":161275,"2026-05-13":160539,"2026-05-14":155802,"2026-05-15":162212,"2026-05-16":154142,"2026-05-17":150841,"2026-05-18":153387,"2026-05-19":151288,"2026-05-20":155200,"2026-05-21":154224,"2026-05-22":163143,"2026-05-23":154109,"2026-05-24":147567,"2026-05-25":146422,"2026-05-26":158402,"2026-05-27":148409,"2026-05-28":146573,"2026-05-29":138207,"2026-05-30":141913,"2026-05-31":142696,"2026-06-01":139947,"2026-06-02":253729,"2026-06-03":200230,"2026-06-04":249555,"2026-06-05":702983,"2026-06-06":362143,"2026-06-07":126735,"2026-06-08":128836,"2026-06-09":131928,"2026-06-10":127136,"2026-06-11":131352,"2026-06-12":129076,"2026-06-13":125626,"2026-06-14":132369,"2026-06-15":134378,"2026-06-16":131588,"2026-06-17":129017,"2026-06-18":133555,"2026-06-19":134052,"2026-06-20":134200,"2026-06-21":133816,"2026-06-22":135379,"2026-06-23":158399,"2026-06-24":155397,"2026-06-25":169544,"2026-06-26":123558,"2026-06-27":113183,"2026-06-28":117503,"2026-06-29":136536,"2026-06-30":123367,"2026-07-01":146234,"2026-07-02":120756,"2026-07-03":117683,"2026-07-04":121338,"2026-07-05":119991,"2026-07-06":117852,"2026-07-07":119690,"2026-07-08":124077,"2026-07-09":126758,"2026-07-10":122845,"2026-07-11":114809,"2026-07-12":120590,"2026-07-13":127586,"2026-07-14":120631,"2026-07-15":132284,"2026-07-16":128292,"2026-07-17":126327,"2026-07-18":120458,"2026-07-19":127614,"2026-07-20":125101,"2026-07-21":126417,"2026-07-22":129550,"2026-07-23":137800,"2026-07-24":130929,"2026-07-25":131147,"2026-07-26":133792,"2026-07-27":131917,"2026-07-28":135060,"2026-07-29":132397,"2026-07-30":133944,"2026-07-31":133311,"2026-08-01":136181,"2026-08-02":132397,"2026-08-03":134667,"2026-08-04":132128,"2026-08-05":134170,"2026-08-06":137503,"2026-08-07":138255,"2026-08-08":134885,"2026-08-09":136171,"2026-08-10":138708,"2026-08-11":134958,"2026-08-12":156126,"2026-08-13":135488,"2026-08-14":134288,"2026-08-15":143000,"2026-08-16":140150,"2026-08-17":145310,"2026-08-18":132166,"2026-08-19":134615,"2026-08-20":142659,"2026-08-21":147129,"2026-08-22":145686,"2026-08-23":144744,"2026-08-24":152056,"2026-08-25":284268,"2026-08-26":155275,"2026-08-27":151376,"2026-08-28":150521,"2026-08-29":154898,"2026-08-30":154159,"2026-08-31":156529,"2026-09-01":185342,"2026-09-02":154890,"2026-09-03":154585,"2026-09-04":162798,"2026-09-05":164443,"2026-09-06":160971,"2026-09-07":163233,"2026-09-08":165143,"2026-09-09":175243,"2026-09-10":159558,"2026-09-11":155988,"2026-09-12":149339,"2026-09-13":159671,"2026-09-14":158547,"2026-09-15":192167,"2026-09-16":152687,"2026-09-17":152566,"2026-09-18":153873,"2026-09-19":155371,"2026-09-20":157127,"2026-09-21":172934,"2026-09-22":187039,"2026-09-23":162707,"2026-09-24":161029,"2026-09-25":161287,"2026-09-26":169957,"2026-09-27":165469,"2026-09-28":161104,"2026-09-29":167276,"2026-09-30":164988,"2026-10-01":162473,"2026-10-02":160794,"2026-10-03":156275,"2026-10-04":159616,"2026-10-05":161767,"2026-10-06":195990,"2026-10-07":184633,"2026-10-08":189229,"2026-10-09":157475,"2026-10-10":149662,"2026-10-11":154606,"2026-10-12":161857,"2026-10-13":272990,"2026-10-14":152659,"2026-10-15":179131,"2026-10-16":147493,"2026-10-17":148841,"2026-10-18":146821,"2026-10-19":147706,"2026-10-20":206559,"2026-10-21":150807,"2026-10-22":149975,"2026-10-23":149170,"2026-10-24":151972,"2026-10-25":146792,"2026-10-26":147659,"2026-10-27":153339,"2026-10-28":159013,"2026-10-29":170976,"2026-10-30":225707,"2026-10-31":169227},"market":{"2025-10-11":[234.46289866529875,3576296182.81714],"2025-10-12":[251.235623142793,3838374466.136828],"2025-10-13":[261.284261432634,3982184202.1509767],"2025-10-14":[255.4025253427308,3896421331.805429],"2025-10-15":[242.4924024404339,3699041739.812423],"2025-10-16":[223.10811700587848,3403690652.907941],"2025-10-17":[206.43192494643415,3148192327.0674605],"2025-10-18":[214.92269504241483,3277591543.2622147],"2025-10-19":[222.5529762409606,3395794743.502471],"2025-10-20":[229.0506248589202,3493639544.879043],"2025-10-21":[218.82927356666315,3338851789.678315],"2025-10-22":[216.74728335116015,3309071860.966864],"2025-10-23":[224.65887498370407,3425680478.30977],"2025-10-24":[228.99929154696656,3495311222.9324536],"2025-10-25":[226.30131088074063,3455289096.996111],"2025-10-26":[240.7110935619958,3674158232.593499],"2025-10-27":[235.16332368173437,3589729628.9047437],"2025-10-28":[228.4895133768815,3490357027.0780125],"2025-10-29":[227.60199668154547,3471810262.728672],"2025-10-30":[214.99544986230552,3280174240.1869535],"2025-10-31":[228.62395733473625,3485727606.8250804],"2025-11-01":[222.89978773115303,3401863415.634203],"2025-11-02":[231.04733608521937,3520683528.01783],"2025-11-03":[199.4355695122227,3044444219.0427985],"2025-11-04":[188.49848042101917,2878148532.256129],"2025-11-05":[201.8756149902873,3083989754.7795157],"2025-11-06":[197.0005486942582,3004806055.3181434],"2025-11-07":[208.5302705351841,3175049225.16906],"2025-11-08":[202.49512224890245,3090491004.9593887],"2025-11-09":[212.17882461006272,3238943141.7141805],"2025-11-10":[228.33787737320543,3473301152.491721],"2025-11-11":[207.50028870450564,3168743027.9801626],"2025-11-12":[204.8324493590943,3103021592.908821],"2025-11-13":[198.70001157793848,3015478547.9848676],"2025-11-14":[173.88884897572413,2639810173.5702243],"2025-11-15":[178.33101762401884,2706808045.814097],"2025-11-16":[172.96001764165837,2627742653.8050447],"2025-11-17":[168.78596096932182,2558416436.4509063],"2025-11-18":[178.1057764188623,2699579783.209609],"2025-11-19":[174.2206722692893,2641559728.1947107],"2025-11-20":[164.64474210259496,2495676968.626508],"2025-11-21":[157.68145176031243,2389584535.8681817],"2025-11-22":[161.1195348430987,2442280496.0810623],"2025-11-23":[167.00559363515848,2533037692.5586863],"2025-11-24":[178.5787564801937,2709476430.2681065],"2025-11-25":[178.86978651168488,2712574329.1338487],"2025-11-26":[185.80678529368285,2816740280.226436],"2025-11-27":[185.9226224030949,2818329661.5012007],"2025-11-28":[185.47104361114245,2811555470.09779],"2025-11-29":[182.3061881396243,2764080962.9942827],"2025-11-30":[177.8030283011269,2695423784.3131447],"2025-12-01":[171.40877145389965,2603146072.679203],"2025-12-02":[190.0200879431376,2880948245.9143667],"2025-12-03":[198.146533639597,3007679090.6709285],"2025-12-04":[190.4723058704445,2887633409.5047674],"2025-12-05":[183.6553188537798,2784585577.6130104],"2025-12-06":[187.3634536614796,2840317008.7832737],"2025-12-07":[187.125990168289,2835443798.5674787],"2025-12-08":[191.60373901282648,2905547743.750169],"2025-12-09":[202.62910245472344,3073237105.1830897],"2025-12-10":[196.9558668115459,2986871023.4938273],"2025-12-11":[202.7532984318858,3068027355.5714173],"2025-12-12":[191.4463332233759,2907432386.5880637],"2025-12-13":[197.62415149093195,3000174486.905214],"2025-12-14":[188.56559126033687,2860284528.5322623],"2025-12-15":[193.31363283426177,2943406038.6583915],"2025-12-16":[185.95754110879471,2825358762.1707096],"2025-12-17":[179.6910501207708,2727592083.8537407],"2025-12-18":[173.55065069219077,2636802506.574706],"2025-12-19":[181.37730721034697,2756211738.7790437],"2025-12-20":[179.89776595645307,2733896073.5748076],"2025-12-21":[165.03342416837077,2507342908.2048144],"2025-12-22":[150.12308652621817,2283360428.9731913],"2025-12-23":[150.77710673308422,2290754530.807239],"2025-12-24":[148.4353197989303,2256529237.4961553],"2025-12-25":[149.0923856157133,2265433161.635693],"2025-12-26":[154.18321560341465,2342610488.5411754],"2025-12-27":[157.0411415089332,2384229377.201078],"2025-12-28":[153.46645965560592,2331695295.0544944],"2025-12-29":[149.25963345708692,2268210770.271434],"2025-12-30":[149.30108495821983,2266145415.5497584],"2025-12-31":[145.9763174843862,2215971927.7963],"2026-01-01":[149.03818456618424,2262471035.830955],"2026-01-02":[165.55099142616407,2513169143.544198],"2026-01-03":[162.60644349829593,2468476124.837635],"2026-01-04":[164.78825399721688,2501720963.285847],"2026-01-05":[171.29099360745138,2600465470.1403227],"2026-01-06":[175.82745564629175,2669389326.6986384],"2026-01-07":[167.49850340816153,2543036340.2776885],"2026-01-08":[164.34967104635015,2495266515.9017935],"2026-01-09":[169.03228145866444,2566370637.802724],"2026-01-10":[170.41994946465067,2587709072.473032],"2026-01-11":[171.7057667167596,2607260231.282839],"2026-01-12":[167.21918931810643,2539190676.396876],"2026-01-13":[179.86774567850833,2731257105.5284514],"2026-01-14":[180.58144990796143,2741809027.4652934],"2026-01-15":[173.80341478053546,2638932473.483334],"2026-01-16":[178.52754598011828,2710686063.5440803],"2026-01-17":[173.80123120960576,2638920507.309932],"2026-01-18":[168.45894820220448,2557805660.850171],"2026-01-19":[166.73004109517393,2531563081.650618],"2026-01-20":[157.72829823846635,2394732725.9395347],"2026-01-21":[162.6074466950725,2468890315.1193514],"2026-01-22":[159.88917800046397,2427625803.3231287],"2026-01-23":[159.7379036942935,2425335396.272864],"2026-01-24":[162.10477524978316,2461347032.488829],"2026-01-25":[150.8478424144644,2290705138.289545],"2026-01-26":[156.91256095570253,2382816702.3135777],"2026-01-27":[161.42877302104517,2451232383.4053593],"2026-01-28":[162.24621579499507,2463650884.332068],"2026-01-29":[149.90489925692097,2276357186.6663785],"2026-01-30":[141.36529284798843,2146921046.1002886],"2026-01-31":[131.40497412766274,1995675156.442294],"2026-02-01":[127.33558313321451,1933875966.0939133],"2026-02-02":[130.72740053505856,1985440556.6699338],"2026-02-03":[127.46738627147579,1935963193.031149],"2026-02-04":[125.8490197755699,1911556589.6912513],"2026-02-05":[102.7914306114686,1561360526.7410295],"2026-02-06":[115.25429282414986,1750683471.1685743],"2026-02-07":[117.06540101157833,1778215739.0156145],"2026-02-08":[116.60858280024297,1771282330.5484388],"2026-02-09":[112.793442637272,1789296267.282411],"2026-02-10":[109.43585433926464,1736033240.0334275],"2026-02-11":[110.81045710185576,1683250594.074499],"2026-02-12":[117.4094549809234,1783502999.3770545],"2026-02-13":[122.11164668416421,1855006127.2017717],"2026-02-14":[131.33599956973148,1995158524.403787],"2026-02-15":[128.30926810623674,1949199705.7744565],"2026-02-16":[129.5044582575604,1967397525.7708418],"2026-02-17":[130.53018466520624,1982999922.9883003],"2026-02-18":[126.02208226666075,1914515693.4063609],"2026-02-19":[128.98654816671112,1959309468.7723844],"2026-02-20":[118.30250916599464,1797031620.214347],"2026-02-21":[125.401184077472,1904883752.237179],"2026-02-22":[118.57551802067194,1801240762.5461092],"2026-02-23":[118.15876560337655,1794915250.8505342],"2026-02-24":[118.54650477777221,1800810026.398779],"2026-02-25":[121.60151782539974,1847235842.7564864],"2026-02-26":[118.07819032278736,1793764589.1294115],"2026-02-27":[116.66122839557976,1772281992.1459086],"2026-02-28":[117.00205673898932,1777472769.780034],"2026-03-01":[116.13224149381618,1764274406.917217],"2026-03-02":[124.26389177765238,1887825764.3523014],"2026-03-03":[113.51692113309574,1723116698.1822581],"2026-03-04":[118.58257760816389,1800322471.0512748],"2026-03-05":[120.16340316869784,1824351874.0702074],"2026-03-06":[115.28095599432694,1750239426.299417],"2026-03-07":[116.50882226375073,1768887266.3021538],"2026-03-08":[110.70998566600242,1680867884.426374],"2026-03-09":[110.74123921700159,1681346738.8270347],"2026-03-10":[115.6031717700389,1755172379.8636522],"2026-03-11":[110.42087084009539,1745581117.8903484],"2026-03-12":[115.96504461593548,1760692796.3558455],"2026-03-13":[114.99713670809888,1746003368.7877052],"2026-03-14":[116.77302666842905,1772967730.6299329],"2026-03-15":[119.67680999630868,1817065516.169666],"2026-03-16":[123.95996777423402,1882130058.3980234],"2026-03-17":[122.76481850534844,1863991020.78918],"2026-03-18":[118.48671506632517,1799099291.3979857],"2026-03-19":[115.12492953093138,1748065142.9013393],"2026-03-20":[111.49684435132696,1692981364.1797566],"2026-03-21":[107.26450689279407,1628814936.2423956],"2026-03-22":[110.99450349963693,1685458166.6472933],"2026-03-23":[113.3470140437723,1721186414.3742094],"2026-03-24":[117.06205814200888,1777613281.8780062],"2026-03-25":[116.41222948201568,1767752985.6000295],"2026-03-26":[109.735828278528,1666371441.232356],"2026-03-27":[98.56857326260312,1496798081.6234553],"2026-03-28":[96.88713951343787,1471274565.5399516],"2026-03-29":[95.58712731864807,1451540105.5583203],"2026-03-30":[96.75914776374238,1469360767.2901719],"2026-03-31":[97.99402673531384,1488134140.006],"2026-04-01":[98.17324334769347,1491111365.6572232],"2026-04-02":[94.46787218158906,1434836008.284286],"2026-04-03":[94.77207115044138,1439458092.8950372],"2026-04-04":[94.61175399012659,1437032963.545002],"2026-04-05":[94.87370590016386,1441060757.961314],"2026-04-06":[93.14233096018086,1412418088.9894726],"2026-04-07":[96.19146945444957,1458673788.4581985],"2026-04-08":[91.75824404659095,1391449795.99449],"2026-04-09":[90.59541342938896,1373827060.0143504],"2026-04-10":[93.81034508758242,1422591373.757343],"2026-04-11":[94.64228915166937,1435220561.5851724],"2026-04-12":[89.94853692112257,1364045292.4271731],"2026-04-13":[103.85670178665698,1574961283.0003192],"2026-04-14":[100.3759105299324,1522192795.2347775],"2026-04-15":[105.72803246869975,1603368079.844495],"2026-04-16":[115.45585014032136,1750902875.053824],"2026-04-17":[115.00994618859315,1744239060.5646567],"2026-04-18":[101.17101878184901,1534577352.1232834],"2026-04-19":[90.33642420501086,1370718318.3989153],"2026-04-20":[90.6893630058516,1376165213.0049534],"2026-04-21":[91.873166978873,1394182130.2008278],"2026-04-22":[94.06575723318498,1427516141.1860688],"2026-04-23":[94.3777200695502,1432273074.9283993],"2026-04-24":[94.38799995086771,1432432381.382387],"2026-04-25":[94.1232272986315,1428417204.389141],"2026-04-26":[96.60549742841738,1466097643.1244705],"2026-04-27":[97.5926826253245,1481088013.2317433],"2026-04-28":[96.49004962048771,1464355159.6480606],"2026-04-29":[93.28657439478684,1415841922.5464683],"2026-04-30":[92.82650504463282,1408926195.3542898],"2026-05-01":[92.05633560918113,1397240176.9500806],"2026-05-02":[93.25203411407958,1415407175.8087652],"2026-05-03":[92.35638759905221,1401814542.2294874],"2026-05-04":[92.25105256208911,1400217898.4831874],"2026-05-05":[93.50505019558086,1419262255.6669388],"2026-05-06":[94.30724203315633,1431552814.9058444],"2026-05-07":[92.43822503433576,1403202379.4083216],"2026-05-08":[95.83521361583637,1454773046.3456411],"2026-05-09":[95.75261036516471,1424650459.9956946],"2026-05-10":[102.01348727922095,1517817916.474915],"2026-05-11":[101.07583167772795,1503870137.9247286],"2026-05-12":[96.69117469110842,1438693895.1753988],"2026-05-13":[96.38500926787653,1434140802.6490335],"2026-05-14":[98.28571595972835,1462424617.4693422],"2026-05-15":[92.84403623961889,1381458635.9482846],"2026-05-16":[90.02138326952533,1339461667.3818789],"2026-05-17":[89.16389931325526,1326711209.068426],"2026-05-18":[89.41020544575993,1330388057.9731064],"2026-05-19":[87.41356918858656,1300684217.2955894],"2026-05-20":[87.97754572075615,1309076393.6188483],"2026-05-21":[88.01820196411589,1309681396.4385927],"2026-05-22":[85.99917538917953,1279638988.5050836],"2026-05-23":[86.61130077997036,1288749629.291776],"2026-05-24":[85.54168730486207,1272839272.8846912],"2026-05-25":[86.33412838048407,1284633336.7363405],"2026-05-26":[85.74891717084883,1275938997.4573772],"2026-05-27":[83.22156312904774,1238337103.0315702],"2026-05-28":[80.74907030021203,1201554297.2613049],"2026-05-29":[82.39308322530252,1226260932.2839937],"2026-05-30":[82.78232011642115,1232056296.6907113],"2026-05-31":[82.05125463592765,1221179056.3101764],"2026-06-01":[80.19032053193925,1193506463.468237],"2026-06-02":[73.53517785086373,1094577505.3328846],"2026-06-03":[74.32524823578397,1106342929.616138],"2026-06-04":[71.26414752046944,1060786156.1602327],"2026-06-05":[62.255582482098866,926698670.738518],"2026-06-06":[60.93207129202708,907001949.6702298],"2026-06-07":[63.64395268465514,947371819.8731427],"2026-06-08":[63.43180570405525,944228208.4792032],"2026-06-09":[62.06274647838877,923849912.0887774],"2026-06-10":[61.246573924617344,911722158.3022234],"2026-06-11":[64.25160026808855,956459521.9423361],"2026-06-12":[64.18445065736434,955460918.3105406],"2026-06-13":[67.06858780570695,998396866.4156327],"2026-06-14":[68.30307486502944,1016775535.9705592],"2026-06-15":[73.72706985393312,1097533760.244487],"2026-06-16":[75.84652935865482,1129091496.9390736],"2026-06-17":[73.82996560800957,1099088877.2021763],"2026-06-18":[74.80965037865609,1113674799.704648],"2026-06-19":[73.56787618235208,1095190363.5692072],"2026-06-20":[75.99412445214746,1131311909.6126907],"2026-06-21":[73.98030505594501,1101341153.5494857],"2026-06-22":[74.94259165864939,1115672178.7694762],"2026-06-23":[72.36172349709702,1077251806.1126378],"2026-06-24":[79.94157285992512,1190094700.542904],"2026-06-25":[82.33192443962999,1225683374.2612846],"2026-06-26":[94.9620203647956,1519392325.8367298],"2026-06-27":[93.88898743543866,1502223798.9670186],"2026-06-28":[91.40130452980374,1462420872.4768598],"2026-06-29":[91.32893211650911,1359683163.7459059],"2026-06-30":[85.0750652436657,1266577328.4724596],"2026-07-01":[83.14396909079291,1237827628.4361002],"2026-07-02":[86.14407760437977,1282492530.1365342],"2026-07-03":[87.50518896666648,1302756432.233594],"2026-07-04":[88.56515465632599,1318536949.2115855],"2026-07-05":[89.01179990418505,1325186497.3863413],"2026-07-06":[94.14200666111914,1401563794.8952932],"2026-07-07":[90.02136739547826,1340216697.9788706],"2026-07-08":[88.22401283149152,1313458110.8951938],"2026-07-09":[91.27266706411243,1460362673.0257988],"2026-07-10":[95.69107762521104,1531057242.0033765],"2026-07-11":[98.08650576980592,1569384092.3168948],"2026-07-12":[96.9060926202664,1550497481.9242625],"2026-07-13":[94.49931788404983,1511989086.1447973],"2026-07-14":[98.87193303555618,1581950928.568899],"2026-07-15":[95.74009491889744,1531841518.702359],"2026-07-16":[91.13383730937959,1458141396.9500735],"2026-07-17":[89.95682270344092,1439309163.2550547],"2026-07-18":[89.9129364614221,1438606983.3827536],"2026-07-19":[89.48708248478194,1379566318.5371537],"2026-07-20":[89.76685275168255,1383883605.6722877],"2026-07-21":[95.56901273682537,1473424884.9057248],"2026-07-22":[97.37989153603958,1501348895.9437535],"2026-07-23":[94.92358860630384,1463488243.4208064],"2026-07-24":[93.05559003753581,1434689774.8233833],"2026-07-25":[91.94827938580329,1417624665.334464],"2026-07-26":[101.39107310110445,1563216113.7644725],"2026-07-27":[97.89647095782284,1509355730.4852536],"2026-07-28":[100.79219595328148,1554068120.136896],"2026-07-29":[95.97174614738235,1479747160.5641243],"2026-07-30":[99.43447724028134,1533160175.0669267],"2026-07-31":[93.6548582567059,1444344745.0921807],"2026-08-01":[90.56920676767379,1396761805.9865],"2026-08-02":[92.05702552089579,1419707490.1028545],"2026-08-03":[92.30655854923482,1423564889.5248032],"2026-08-04":[90.41634479297744,1394414706.3939865],"2026-08-05":[89.78177362451143,1384633968.1465733],"2026-08-06":[89.6379175266904,1382428563.9309688],"2026-08-07":[89.86933659259826,1386007669.1688333],"2026-08-08":[91.19198380519849,1406410181.708138],"2026-08-09":[90.577292562825,1396933646.3297987],"2026-08-10":[89.21359135288522,1375903332.9372108],"2026-08-11":[88.21430951242031,1360495311.7977967],"2026-08-12":[87.90515087759738,1355733855.6943781],"2026-08-13":[87.84782822475037,1354852693.8865726],"2026-08-14":[86.37995999337942,1332215213.5743256],"2026-08-15":[86.1325782078518,1328402157.6479986],"2026-08-16":[85.94219943917633,1325468404.0952961],"2026-08-17":[89.24808392965572,1376460798.535294],"2026-08-18":[87.49183970362333,1349383723.1931388],"2026-08-19":[95.27985956325321,1469501917.9916918],"2026-08-20":[99.18495731628363,1529737213.565813],"2026-08-21":[122.57691190866052,1890521021.3194044],"2026-08-22":[126.57098136158443,1952140064.2871823],"2026-08-23":[141.53047916466082,2182919350.524116],"2026-08-24":[132.26792426346202,2040076467.5147207],"2026-08-25":[126.55865715988429,1952033261.4043002],"2026-08-26":[127.03944104789713,1959491329.4957275],"2026-08-27":[128.09827557228118,1975918834.5329118],"2026-08-28":[122.19076192506826,1884798899.998158],"2026-08-29":[126.76906677228531,1955421710.7180185],"2026-08-30":[122.39963778289504,1888025935.199072],"2026-08-31":[124.060150646295,1913702098.6486957],"2026-09-01":[127.83643026325107,1972106745.7813265],"2026-09-02":[127.13435878564,1961280767.8225002],"2026-09-03":[132.746696804198,2047876771.0906403],"2026-09-04":[130.3739032765341,2011302162.5787294],"2026-09-05":[134.42213792855452,2073761075.8126853],"2026-09-06":[136.82613673531023,2110855995.6107893],"2026-09-07":[132.00900941159358,2036561429.3508909],"2026-09-08":[128.83269451451525,1987564979.41406],"2026-09-09":[125.78963329921156,1940622145.732977],"2026-09-10":[120.62792848738104,1860992803.9526658],"2026-09-11":[124.9936749048388,1928348155.2279181],"2026-09-12":[125.54545068666184,1936862140.2554252],"2026-09-13":[124.4183448129169,1919478473.6148384],"2026-09-14":[128.20495737801633,1977908950.4296176],"2026-09-15":[122.15005575810984,1884501226.2551422],"2026-09-16":[119.44762227067375,1842810992.6044004],"2026-09-17":[128.54215685402488,1983128252.5446844],"2026-09-18":[139.48564283443642,2151986604.8057003],"2026-09-19":[141.01821241950913,2175639850.481631],"2026-09-20":[137.54858649782042,2122124242.5973299],"2026-09-21":[145.83823480646873,2250108507.9539123],"2026-09-22":[147.83595123338552,2280949165.2163625],"2026-09-23":[138.91420097479622,2143308463.6722236],"2026-09-24":[146.8717416376066,2266090893.180637],"2026-09-25":[153.55303319530904,2369207749.421791],"2026-09-26":[155.64560824521345,2401511516.410227],"2026-09-27":[154.53109791982658,2384321600.454088],"2026-09-28":[149.41969111557967,2305522948.9166994],"2026-09-29":[165.23613592480058,2550251170.908318],"2026-09-30":[159.43108958499548,2460673049.3952622],"2026-10-01":[171.36728996431114,2645041594.880164],"2026-10-02":[179.54654103945742,2771341168.7508492],"2026-10-03":[181.52480348657994,2801893808.629915],"2026-10-04":[179.06113436715913,2763875215.961808],"2026-10-05":[184.06137166149756,2841071568.092936],"2026-10-06":[179.66501011568238,2773221804.162267],"2026-10-07":[174.02807467199978,2686221662.59912],"2026-10-08":[166.04909904127615,2563072829.5615907],"2026-10-09":[167.24419567483855,2581524831.3485985],"2026-10-10":[168.2774940427549,2597478926.2735643],"2026-10-11":[171.51538272239426,2647522438.734024],"2026-10-12":[156.8380253672737,2420964348.953144],"2026-10-13":[160.30220197675257,2474445927.2561274],"2026-10-14":[154.33561375685414,2382356546.5592875],"2026-10-15":[157.43097567788763,2430140982.344023],"2026-10-16":[155.05895751535414,2393530392.342503],"2026-10-17":[151.69772907227585,2341652619.889373],"2026-10-18":[151.85212975030268,2344039769.6974225],"2026-10-19":[149.37470944635217,2305799622.7867494],"2026-10-20":[154.37712140393816,2383043767.398157],"2026-10-21":[154.92372155287975,2391493885.8146033],"2026-10-22":[146.58989827805976,2262849548.755669],"2026-10-23":[144.19794255209104,2225927085.5841365],"2026-10-24":[137.78013829072896,2126862524.0078497],"2026-10-25":[136.17281916930799,2102053501.5769696],"2026-10-26":[135.6175451517867,2093487677.3525202],"2026-10-27":[133.61308856123668,2062548210.5520835],"2026-10-28":[133.91592280246223,2067228655.190276],"2026-10-29":[119.20146133356593,1840087652.955721],"2026-10-30":[129.00649574899353,1991799031.9678187],"2026-10-31":[133.67159914975161,2063827688.8555691]},"fixedSupply":16000000,"sourceSHA256":"476bfcceccb8a29eacda0d7f9b8b3afbb3fdc67979739027757dd809fa261e59","snapshot":"2026-11-02","last":"2026-10-31"}