{"version":1,"asset":"btc-dominance","source":"CoinMarketCap global-metrics chart (archive, fetched once)","appendSource":"CoinGecko /api/v3/global (daily, GitHub Actions)","fetchedAt":"20261017T091327Z","sourceSHA256":"72fe34099834d720d6ee0116c43ca877fb169394eb42358a10e8efc9a2b52a79","archiveLast":"2026-10-16","cols":["date","btcDominance","totalMarketCap"],"rows":[["2013-04-29",94.1977,1583440000],["2013-04-30",94.3854,1686950016],["2013-05-01",94.3595,1637389952],["2013-05-02",94.0775,1333880064],["2013-05-03",94.1598,1275410048],["2013-05-04",93.8787,1169469952],["2013-05-05",93.9531,1335379968],["2013-05-06",94.0777,1370880000],["2013-05-07",94.3851,1313900032],["2013-05-08",94.3697,1320509952],["2013-05-09",94.1743,1333639936],["2013-05-10",94.17,1329740032],["2013-05-11",94.3601,1390119936],["2013-05-12",94.53,1363549952],["2013-05-13",94.6565,1355529984],["2013-05-14",94.7398,1388739968],["2013-05-15",95.0813,1294729984],["2013-05-16",95.0698,1340729984],["2013-05-17",95.3061,1384470016],["2013-05-18",95.1281,1445779968],["2013-05-19",94.9963,1448819968],["2013-05-20",94.9247,1445040000],["2013-05-21",95.0092,1440290048],["2013-05-22",95.1327,1445490048],["2013-05-23",95.129,1453590016],["2013-05-24",95.1727,1489100032],["2013-05-25",95.362,1562419968],["2013-05-26",95.4477,1548679936],["2013-05-27",95.3898,1573330048],["2013-05-28",95.4272,1526700032],["2013-05-29",95.4023,1515890048],["2013-05-30",95.5571,1547800064],["2013-05-31",95.6685,1505750016],["2013-06-01",95.6794,1522409984],["2013-06-02",95.8299,1511010048],["2013-06-03",95.7567,1437159936],["2013-06-04",95.7515,1436720000],["2013-06-05",95.5681,1423719936],["2013-06-06",95.5824,1435030016],["2013-06-07",95.624,1388729984],["2013-06-08",95.6198,1304230016],["2013-06-09",95.5603,1271680000],["2013-06-10",95.4778,1191800064],["2013-06-11",95.564,1250160000],["2013-06-12",95.7856,1273360000],["2013-06-13",95.7903,1275980032],["2013-06-14",95.821,1220999936],["2013-06-15",95.909,1185330048],["2013-06-16",95.9758,1180249984],["2013-06-17",95.9147,1176669952],["2013-06-18",95.7799,1202899968],["2013-06-19",95.9287,1265750016],["2013-06-20",95.8523,1277170048],["2013-06-21",95.9264,1310230016],["2013-06-22",95.1716,1302089984],["2013-06-23",95.0529,1288729984],["2013-06-24",94.6937,1291449984],["2013-06-25",94.8328,1230290048],["2013-06-26",94.9549,1233400064],["2013-06-27",94.8785,1242759936],["2013-06-28",94.5885,1210230016],["2013-06-29",94.6573,1134630016],["2013-06-30",94.6005,1139769984],["2013-07-01",94.3866,1172969984],["2013-07-02",93.9795,1057609984],["2013-07-03",94.2017,1088760064],["2013-07-04",93.7838,955878016],["2013-07-05",93.6998,966713024],["2013-07-06",93.4153,834792000],["2013-07-07",93.3813,844910016],["2013-07-08",93.4569,931886976],["2013-07-09",93.6571,932504000],["2013-07-10",93.6715,933443008],["2013-07-11",93.9584,1080230016],["2013-07-12",94.2228,1076860032],["2013-07-13",94.3057,1136999936],["2013-07-14",94.3478,1190220032],["2013-07-15",94.1144,1139960064],["2013-07-16",94.2201,1199859968],["2013-07-17",93.966,1170960000],["2013-07-18",93.9424,1198240000],["2013-07-19",93.8333,1099559936],["2013-07-20",93.8505,1121080064],["2013-07-21",93.8157,1090009984],["2013-07-22",93.84,1116540032],["2013-07-23",93.8697,1117319936],["2013-07-24",94.0915,1164940032],["2013-07-25",93.9125,1165080064],["2013-07-26",93.9459,1182160000],["2013-07-27",94.0444,1170620032],["2013-07-28",93.9641,1149859968],["2013-07-29",94.1109,1219320064],["2013-07-30",94.1784,1232210048],["2013-07-31",94.4024,1295500032],["2013-08-01",94.5277,1288370048],["2013-08-02",94.3726,1276920064],["2013-08-03",94.4049,1268060032],["2013-08-04",94.183,1281040000],["2013-08-05",90.9503,1337120000],["2013-08-06",91.428,1347129984],["2013-08-07",91.8892,1337590016],["2013-08-08",92.0604,1335100032],["2013-08-09",92.0383,1290710016],["2013-08-10",92.0289,1287970048],["2013-08-11",92.2312,1288230016],["2013-08-12",92.0704,1316160000],["2013-08-13",92.2073,1339740032],["2013-08-14",92.2729,1364760064],["2013-08-15",92.7341,1402560000],["2013-08-16",92.9881,1356220032],["2013-08-17",92.8355,1357629952],["2013-08-18",91.707,1422400000],["2013-08-19",91.7773,1432429952],["2013-08-20",92.1921,1494409984],["2013-08-21",92.0456,1541289984],["2013-08-22",92.2818,1538150016],["2013-08-23",92.5605,1527970048],["2013-08-24",92.4451,1486739968],["2013-08-25",92.3843,1502029952],["2013-08-26",92.3786,1542210048],["2013-08-27",92.1393,1523270016],["2013-08-28",92.4966,1591139968],["2013-08-29",92.619,1539219968],["2013-08-30",92.6731,1536940032],["2013-08-31",92.9685,1663939968],["2013-09-01",93.2512,1686150016],["2013-09-02",93.3906,1725049984],["2013-09-03",93.4091,1689730048],["2013-09-04",93.3259,1701299968],["2013-09-05",92.5751,1592210048],["2013-09-06",92.5758,1579960064],["2013-09-07",92.2188,1505129984],["2013-09-08",92.3267,1568790016],["2013-09-09",92.1561,1541709952],["2013-09-10",92.4437,1607289984],["2013-09-11",92.6824,1585789952],["2013-09-12",92.7939,1713639936],["2013-09-13",92.7278,1685250048],["2013-09-14",92.7733,1700290048],["2013-09-15",92.6915,1633159936],["2013-09-16",92.6237,1648640000],["2013-09-17",92.4297,1669360000],["2013-09-18",91.375,1689139968],["2013-09-19",90.9023,1694140032],["2013-09-20",90.6861,1677149952],["2013-09-21",91.0428,1634960000],["2013-09-22",91.2004,1644760064],["2013-09-23",90.9602,1671500032],["2013-09-24",91.0372,1623750016],["2013-09-25",90.9162,1645389952],["2013-09-26",91.1021,1654739968],["2013-09-27",90.1776,1680760064],["2013-09-28",89.6462,1753810048],["2013-09-29",90.1305,1774419968],["2013-09-30",90.68,1782739968],["2013-10-01",91.0618,1719629952],["2013-10-02",91.2034,1707559936],["2013-10-03",91.7967,1465260032],["2013-10-04",91.581,1595090048],["2013-10-05",91.334,1668969984],["2013-10-06",91.3585,1660649984],["2013-10-07",91.373,1664640000],["2013-10-08",91.5417,1634909952],["2013-10-09",91.5238,1624310016],["2013-10-10",91.7609,1680860032],["2013-10-11",91.5586,1688359936],["2013-10-12",91.9151,1679760000],["2013-10-13",91.82,1734179968],["2013-10-14",92.3525,1784710016],["2013-10-15",92.6188,1795750016],["2013-10-16",93.2494,1865520000],["2013-10-17",93.4479,1807200000],["2013-10-18",93.1923,1861529984],["2013-10-19",93.7603,1970070016],["2013-10-20",94.6147,2168709888],["2013-10-21",94.7832,2192689920],["2013-10-22",95.1629,2280790016],["2013-10-23",95.5106,2412029952],["2013-10-24",95.2888,2685189888],["2013-10-25",94.437,2476329984],["2013-10-26",94.9056,2345939968],["2013-10-27",94.8336,2223689984],["2013-10-28",95.1125,2459320064],["2013-10-29",95.3739,2480600064],["2013-10-30",95.4712,2551810048],["2013-10-31",95.3312,2501270016],["2013-11-01",95.2758,2547200000],["2013-11-02",95.1234,2606729984],["2013-11-03",94.7368,2600819968],["2013-11-04",94.6969,2707279872],["2013-11-05",94.9442,2894020096],["2013-11-06",95.1819,3083889920],["2013-11-07",95.0427,3290769920],["2013-11-08",94.7406,3749839872],["2013-11-09",94.8597,4266599936],["2013-11-10",95.511,4394720256],["2013-11-11",95.4563,4063399936],["2013-11-12",95.5865,4303070208],["2013-11-13",95.6604,4514740224],["2013-11-14",95.9165,5145359872],["2013-11-15",96.0988,5235899904],["2013-11-16",96.1074,5186939904],["2013-11-17",96.1777,5493060096],["2013-11-18",96.6265,6172020224],["2013-11-19",96.1309,8902689792],["2013-11-20",96.1127,7101029888],["2013-11-21",96.1783,7475680256],["2013-11-22",96.0024,9092079616],["2013-11-23",95.9638,9701480448],["2013-11-24",95.8472,10021600256],["2013-11-25",95.4811,9782479872],["2013-11-26",94.482,10266399744],["2013-11-27",92.5688,11985899520],["2013-11-28",90.116,13280000000],["2013-11-29",88.8409,13823699968],["2013-11-30",90.0648,15136199680],["2013-12-01",88.5713,15387700224],["2013-12-02",87.2858,13134100480],["2013-12-03",88.4743,14266600448],["2013-12-04",88.0936,14913999872],["2013-12-05",87.4594,15936100352],["2013-12-06",87.8406,14336799744],["2013-12-07",88.2094,11355599872],["2013-12-08",88.8415,9426419712],["2013-12-09",88.6447,10827200512],["2013-12-10",88.2251,12487600128],["2013-12-11",87.8733,13619500032],["2013-12-12",88.2432,12058300416],["2013-12-13",88.2553,11970100224],["2013-12-14",88.4539,12292100096],["2013-12-15",88.7721,11968900096],["2013-12-16",88.7604,12054800384],["2013-12-17",89.2939,9693609984],["2013-12-18",90.0601,9153699840],["2013-12-19",90.9764,6986350080],["2013-12-20",90.1701,9332540416],["2013-12-21",90.0687,8225730048],["2013-12-22",90.0173,8120240128],["2013-12-23",90.0097,8259129856],["2013-12-24",90.2471,9225870336],["2013-12-25",89.4917,9047919616],["2013-12-26",88.2038,9460100096],["2013-12-27",87.6954,10631199744],["2013-12-28",87.666,10232000512],["2013-12-29",87.8459,10099699712],["2013-12-30",87.6484,10327100416],["2013-12-31",87.5899,10545800192],["2014-01-01",87.6262,10553499648],["2014-01-02",87.491,10760699904],["2014-01-03",87.1947,11201599488],["2014-01-04",87.8253,11402800128],["2014-01-05",88.1162,11882099712],["2014-01-06",88.791,12875700224],["2014-01-07",88.6379,13110099968],["2014-01-08",89.3615,10802599936],["2014-01-09",89.1749,11650100224],["2014-01-10",89.2643,11512299520],["2014-01-11",89.2616,11897499648],["2014-01-12",89.2643,12602900480],["2014-01-13",89.3148,11765099520],["2014-01-14",89.6112,11569999872],["2014-01-15",89.4696,11409699840],["2014-01-16",89.342,11815799808],["2014-01-17",89.4629,11447400448],["2014-01-18",89.4809,11198300160],["2014-01-19",89.2595,11568400384],["2014-01-20",89.1607,12003600384],["2014-01-21",89.0147,12036200448],["2014-01-22",88.7,11973300224],["2014-01-23",89.1001,11679099904],["2014-01-24",89.2276,11331600384],["2014-01-25",89.4426,10954800128],["2014-01-26",88.9975,11757400064],["2014-01-27",89.1483,12214800384],["2014-01-28",89.4392,10660100096],["2014-01-29",89.4313,11194399744],["2014-01-30",89.4473,11387299840],["2014-01-31",89.4328,11288699904],["2014-02-01",89.2172,11511300096],["2014-02-02",89.1497,11524800512],["2014-02-03",89.0466,11416999936],["2014-02-04",89.2779,11406900224],["2014-02-05",89.4494,11447199744],["2014-02-06",89.5313,11261400064],["2014-02-07",89.5901,10766699520],["2014-02-08",89.3334,9620620288],["2014-02-09",89.1973,9281949696],["2014-02-10",89.0596,9434380288],["2014-02-11",89.202,9481849856],["2014-02-12",88.8216,9333329920],["2014-02-13",88.8495,9087979520],["2014-02-14",88.9188,8389510144],["2014-02-15",89.0445,9188410368],["2014-02-16",88.8038,9092780032],["2014-02-17",88.7791,8597449728],["2014-02-18",77.3645,10080300032],["2014-02-19",88.7642,8756859904],["2014-02-20",88.6727,8742389760],["2014-02-21",88.645,7798000128],["2014-02-22",88.9594,8049269760],["2014-02-23",88.8557,8456600064],["2014-02-24",88.7644,8513099776],["2014-02-25",88.3771,7458590208],["2014-02-26",88.8644,7489840128],["2014-02-27",89.1169,8128019968],["2014-02-28",87.4377,8248039936],["2014-03-01",87.1441,7778590208],["2014-03-02",87.6995,8061109760],["2014-03-03",87.0663,8025630208],["2014-03-04",84.5728,9845340160],["2014-03-05",83.662,9947599872],["2014-03-06",86.0193,9658000384],["2014-03-07",87.0475,9540490240],["2014-03-08",87.6916,8978209792],["2014-03-09",86.9214,8837059584],["2014-03-10",87.1671,9140330496],["2014-03-11",86.7678,9058180096],["2014-03-12",86.9586,9086489600],["2014-03-13",86.8765,9104570368],["2014-03-14",87.2815,9138209792],["2014-03-15",87.5056,9006419968],["2014-03-16",87.7172,9074110464],["2014-03-17",87.9054,8994100224],["2014-03-18",88.4878,8811119616],["2014-03-19",86.9038,8862159872],["2014-03-20",87.8902,8683039744],["2014-03-21",88.0164,8373080064],["2014-03-22",87.965,8136790016],["2014-03-23",86.8709,8161399808],["2014-03-24",87.1972,8101510144],["2014-03-25",87.6554,8377390080],["2014-03-26",88.8761,8237080064],["2014-03-27",88.4651,8245380096],["2014-03-28",89.5168,6728269824],["2014-03-29",89.4905,7049789952],["2014-03-30",89.2323,6938250240],["2014-03-31",89.3455,6511099904],["2014-04-01",89.4186,6438260224],["2014-04-02",89.5438,6726139904],["2014-04-03",90.0814,6104529920],["2014-04-04",90.3162,6233750016],["2014-04-05",90.1962,6242019840],["2014-04-06",90.2518,6484029952],["2014-04-07",90.1373,6473359872],["2014-04-08",90.2158,6252420096],["2014-04-09",90.3014,6340639744],["2014-04-10",90.3713,6181799936],["2014-04-11",91.0107,5048180224],["2014-04-12",90.2711,5890789888],["2014-04-13",90.5242,5888110080],["2014-04-14",90.5954,5785269760],["2014-04-15",90.4496,6423029760],["2014-04-16",90.0314,7340890112],["2014-04-17",90.0745,7432039936],["2014-04-18",90.0912,6968730112],["2014-04-19",89.8946,6753509888],["2014-04-20",89.6351,7101760000],["2014-04-21",89.822,7026189824],["2014-04-22",89.8082,7015240192],["2014-04-23",89.9825,6885940224],["2014-04-24",89.9915,6934790144],["2014-04-25",89.9425,7057780224],["2014-04-26",90.8264,6454839808],["2014-04-27",90.7773,6389089792],["2014-04-28",91.093,6033619968],["2014-04-29",90.6797,6165170176],["2014-04-30",90.6407,6270689792],["2014-05-01",90.4171,6295510016],["2014-05-02",90.5419,6431560192],["2014-05-03",90.7048,6295470080],["2014-05-04",90.7293,6138180096],["2014-05-05",90.7069,6114189824],["2014-05-06",90.7654,6072399872],["2014-05-07",90.5106,6050209792],["2014-05-08",90.4738,6198419968],["2014-05-09",90.4655,6201200128],["2014-05-10",90.3228,6365949952],["2014-05-11",90.4491,6411890176],["2014-05-12",90.495,6195539968],["2014-05-13",90.4654,6220109824],["2014-05-14",90.4651,6220510208],["2014-05-15",90.3248,6274140160],["2014-05-16",90.2859,6326410240],["2014-05-17",90.3251,6338070016],["2014-05-18",90.3957,6344439808],["2014-05-19",90.3862,6309250048],["2014-05-20",90.4421,6312719872],["2014-05-21",90.7442,6848840192],["2014-05-22",90.8161,6924170240],["2014-05-23",91.3153,7353759744],["2014-05-24",90.9742,7329789952],["2014-05-25",90.976,7400249856],["2014-05-26",91.2112,8029660160],["2014-05-27",91.5257,8157879808],["2014-05-28",91.5544,8010769920],["2014-05-29",91.7827,8065399808],["2014-05-30",91.6862,7951309824],["2014-05-31",92.0246,8581910016],["2014-06-01",92.2021,8681929728],["2014-06-02",92.1582,8811700224],["2014-06-03",92.3147,9184159744],["2014-06-04",92.3183,9295660032],["2014-06-05",92.294,8916729856],["2014-06-06",92.3414,9171080192],["2014-06-07",92.3332,9075940352],["2014-06-08",92.4278,9114749952],["2014-06-09",92.4298,9132229632],["2014-06-10",92.324,9064930304],["2014-06-11",92.2312,9122169856],["2014-06-12",92.093,8860309504],["2014-06-13",92.0322,8211400192],["2014-06-14",91.9448,8430430208],["2014-06-15",91.9749,8070179840],["2014-06-16",91.9291,8295529984],["2014-06-17",92.1141,8292490240],["2014-06-18",92.2422,8538639872],["2014-06-19",92.1714,8526859776],["2014-06-20",91.9812,8381510144],["2014-06-21",92.1743,8334179840],["2014-06-22",92.1559,8345670144],["2014-06-23",92.2603,8450070016],["2014-06-24",92.2384,8326790144],["2014-06-25",92.2903,8165919744],["2014-06-26",92.4192,7923740160],["2014-06-27",92.4839,8142550016],["2014-06-28",92.6119,8354619904],["2014-06-29",92.7346,8334219776],["2014-06-30",92.8652,8403489792],["2014-07-01",93.2169,8973920256],["2014-07-02",93.5765,8891920384],["2014-07-03",93.6805,9010929664],["2014-07-04",93.5589,8941500416],["2014-07-05",93.7421,8723390464],["2014-07-06",93.8658,8739640320],["2014-07-07",93.9657,8783750144],["2014-07-08",93.7702,8619599872],["2014-07-09",93.7417,8667830272],["2014-07-10",93.7209,8667039744],["2014-07-11",93.6989,8558260224],["2014-07-12",93.668,8774989824],["2014-07-13",93.4848,8827360256],["2014-07-14",93.3938,8732000256],["2014-07-15",93.4094,8641290240],["2014-07-16",93.458,8667540480],["2014-07-17",93.4941,8590310400],["2014-07-18",93.2169,8700210176],["2014-07-19",93.1723,8802329600],["2014-07-20",93.3021,8784589824],["2014-07-21",93.305,8722499584],["2014-07-22",93.0161,8728659968],["2014-07-23",93.1181,8705349632],["2014-07-24",93.162,8680880128],["2014-07-25",93.3517,8414060032],["2014-07-26",93.3784,8414689792],["2014-07-27",93.4018,8332630016],["2014-07-28",93.3788,8315639808],["2014-07-29",93.4229,8193970176],["2014-07-30",93.3711,8189499904],["2014-07-31",93.4196,7944659968],["2014-08-01",93.3096,8220480000],["2014-08-02",93.2956,8346180096],["2014-08-03",93.293,8264730112],["2014-08-04",93.3224,8227230208],["2014-08-05",93.5131,8251369984],["2014-08-06",93.5791,8204870144],["2014-08-07",93.5972,8187520000],["2014-08-08",93.6573,8243990016],["2014-08-09",93.7296,8290390016],["2014-08-10",93.8371,8237680128],["2014-08-11",93.9386,8261029888],["2014-08-12",94.2462,8031159808],["2014-08-13",94.4209,7933609984],["2014-08-14",94.5545,7588420096],["2014-08-15",94.2615,7126080000],["2014-08-16",94.2348,6944620032],["2014-08-17",94.4828,7225149952],["2014-08-18",94.5932,6834749952],["2014-08-19",94.8432,6402699776],["2014-08-20",94.249,6774859776],["2014-08-21",93.9164,7156800000],["2014-08-22",93.7306,7273460224],["2014-08-23",93.7348,7216470016],["2014-08-24",93.9274,6991889920],["2014-08-25",93.5901,7158980096],["2014-08-26",93.1889,7111329792],["2014-08-27",92.019,7342329856],["2014-08-28",91.983,7328869888],["2014-08-29",92.2697,7273339904],["2014-08-30",92.3733,7269870080],["2014-08-31",92.2587,7200010240],["2014-09-01",92.2141,6846150144],["2014-09-02",92.2369,6798770176],["2014-09-03",92.4015,6822790144],["2014-09-04",92.1491,6855309824],["2014-09-05",92.103,7032929792],["2014-09-06",91.9511,6955469824],["2014-09-07",91.8764,6989239808],["2014-09-08",91.83,6946979840],["2014-09-09",91.6547,6862000128],["2014-09-10",91.6758,6871029760],["2014-09-11",91.4393,6950739968],["2014-09-12",91.3528,6959050240],["2014-09-13",91.3182,6937719808],["2014-09-14",91.2366,6965559808],["2014-09-15",91.0493,6962259968],["2014-09-16",91.234,6907990016],["2014-09-17",91.0123,6795789824],["2014-09-18",90.7366,6687059968],["2014-09-19",90.3314,6237519872],["2014-09-20",90.3796,5803460096],["2014-09-21",90.531,5992620032],["2014-09-22",90.5816,5859200000],["2014-09-23",90.4658,5912549888],["2014-09-24",90.7275,6390810112],["2014-09-25",90.5533,6219829760],["2014-09-26",90.4607,6055629824],["2014-09-27",90.1453,5962039808],["2014-09-28",90.1634,5901980160],["2014-09-29",89.6932,5599490048],["2014-09-30",89.9801,5570630144],["2014-10-01",90.0393,5736450048],["2014-10-02",89.9655,5686280192],["2014-10-03",89.9153,5565839872],["2014-10-04",89.6792,5354549760],["2014-10-05",89.2578,4918210048],["2014-10-06",89.3257,4788570112],["2014-10-07",89.3195,4942790144],["2014-10-08",89.3956,5022470144],["2014-10-09",89.7255,5253049856],["2014-10-10",89.936,5419619840],["2014-10-11",89.711,5385240064],["2014-10-12",90.1037,5381649920],["2014-10-13",90.3236,5596870144],["2014-10-14",90.5421,5788499968],["2014-10-15",90.5952,5923369984],["2014-10-16",90.5935,5830029824],["2014-10-17",90.5008,5663580160],["2014-10-18",90.4343,5687289856],["2014-10-19",90.4939,5793059840],["2014-10-20",90.5847,5758759936],["2014-10-21",90.5552,5661289984],["2014-10-22",90.4811,5722339840],["2014-10-23",90.5374,5673710080],["2014-10-24",90.3521,5325040128],["2014-10-25",90.3449,5327349760],["2014-10-26",90.4537,5157380096],["2014-10-27",90.6066,5257909760],["2014-10-28",90.3083,5253609984],["2014-10-29",90.4704,5303070208],["2014-10-30",90.354,4993430016],["2014-10-31",90.561,5121650176],["2014-11-01",90.5067,5032019968],["2014-11-02",90.631,4839949824],["2014-11-03",90.5462,4838349824],["2014-11-04",90.4461,4868919808],["2014-11-05",90.4794,4921010176],["2014-11-06",90.4438,5054879744],["2014-11-07",90.7049,5195639808],["2014-11-08",90.6443,5086640128],["2014-11-09",90.4684,5145970176],["2014-11-10",90.6906,5385880064],["2014-11-11",90.7813,5435330048],["2014-11-12",90.8566,5463730176],["2014-11-13",91.2649,6317340160],["2014-11-14",91.295,6186039808],["2014-11-15",91.1072,5922440192],["2014-11-16",90.9304,5565389824],["2014-11-17",90.9963,5765069824],["2014-11-18",91.0001,5758000128],["2014-11-19",90.8978,5559609856],["2014-11-20",90.7257,5667140096],["2014-11-21",90.3016,5359340032],["2014-11-22",89.8329,5294090240],["2014-11-23",89.3679,5346930176],["2014-11-24",88.7617,5594849792],["2014-11-25",89.0127,5731729920],["2014-11-26",88.4447,5756669952],["2014-11-27",87.7799,5716619776],["2014-11-28",86.1874,5806009856],["2014-11-29",85.9611,5929759744],["2014-11-30",86.3343,5895750144],["2014-12-01",87.7103,5847320064],["2014-12-02",87.0781,5906769920],["2014-12-03",86.8458,5962809856],["2014-12-04",86.4789,5895190016],["2014-12-05",86.4079,5803039744],["2014-12-06",86.3872,5921059840],["2014-12-07",86.019,5917570048],["2014-12-08",85.792,5936659968],["2014-12-09",86.223,5702790144],["2014-12-10",85.3695,5607040000],["2014-12-11",84.7499,5523359744],["2014-12-12",84.6452,5630660096],["2014-12-13",84.6426,5665059840],["2014-12-14",84.201,5602390016],["2014-12-15",84.2769,5673630208],["2014-12-16",83.7002,5621689856],["2014-12-17",79.8828,5571140096],["2014-12-18",78.2963,5562390016],["2014-12-19",76.9631,5507749888],["2014-12-20",79.2342,5461980160],["2014-12-21",78.4989,5721509888],["2014-12-22",78.1357,5601650176],["2014-12-23",77.4483,5845819904],["2014-12-24",78.8307,5785869824],["2014-12-25",78.6894,5588120064],["2014-12-26",78.2968,5563140096],["2014-12-27",78.0606,5728940032],["2014-12-28",78.1661,5523270144],["2014-12-29",77.9199,5569439744],["2014-12-30",77.4855,5514500096],["2014-12-31",77.4679,5485470208],["2015-01-01",78.1602,5604919808],["2015-01-02",78.2925,5486110208],["2015-01-03",78.7009,5472629760],["2015-01-04",79.0052,4869479936],["2015-01-05",79.8485,4544220160],["2015-01-06",79.397,4735660032],["2015-01-07",79.7746,4911450112],["2015-01-08",80.1185,5029409792],["2015-01-09",79.6844,4856070144],["2015-01-10",79.8412,4985430016],["2015-01-11",80.5267,4675420160],["2015-01-12",80.4224,4538500096],["2015-01-13",80.506,4556230144],["2015-01-14",80.0696,3836679936],["2015-01-15",78.2659,3102020096],["2015-01-16",78.6343,3650030080],["2015-01-17",78.4906,3636019968],["2015-01-18",78.7478,3489270016],["2015-01-19",79.5132,3654000128],["2015-01-20",79.529,3679040000],["2015-01-21",79.3392,3662149888],["2015-01-22",79.9237,3910629888],["2015-01-23",80.0186,4013430016],["2015-01-24",80.1769,3992389888],["2015-01-25",80.7348,4215409920],["2015-01-26",80.8437,4325199872],["2015-01-27",82.3722,4564899840],["2015-01-28",82.0895,4417200128],["2015-01-29",81.3049,3952920064],["2015-01-30",81.5125,3934299904],["2015-01-31",81.3593,3835450112],["2015-02-01",80.937,3693570048],["2015-02-02",81.6829,3823330048],["2015-02-03",82.6761,3961370112],["2015-02-04",82.6905,3795719936],["2015-02-05",82.4294,3811419904],["2015-02-06",81.1693,3689019904],["2015-02-07",80.7326,3807810048],["2015-02-08",81.4279,3862210048],["2015-02-09",81.2804,3796999936],["2015-02-10",81.3925,3740120064],["2015-02-11",81.6027,3722149888],["2015-02-12",81.4463,3721459968],["2015-02-13",81.4509,3768940032],["2015-02-14",81.7663,3984780032],["2015-02-15",82.6055,4313630208],["2015-02-16",82.3908,3944910080],["2015-02-17",82.3911,3922439936],["2015-02-18",82.6677,4083889920],["2015-02-19",82.5367,3967899904],["2015-02-20",82.7457,4023399936],["2015-02-21",83.1138,4065100032],["2015-02-22",83.2885,4070799872],["2015-02-23",83.0963,3938660096],["2015-02-24",82.9171,3998409984],["2015-02-25",82.7975,4003310080],["2015-02-26",82.6624,3984920064],["2015-02-27",82.7072,3968709888],["2015-02-28",83.4142,4225679872],["2015-03-01",83.7224,4218769920],["2015-03-02",84.4319,4284320000],["2015-03-03",85.0093,4496580096],["2015-03-04",86.5682,4523729920],["2015-03-05",86.4844,4385160192],["2015-03-06",85.7138,4472050176],["2015-03-07",85.9811,4405839872],["2015-03-08",86.3264,4456050176],["2015-03-09",86.7517,4409430016],["2015-03-10",86.692,4655320064],["2015-03-11",87.1164,4660469760],["2015-03-12",87.191,4731319808],["2015-03-13",87.0666,4707030016],["2015-03-14",86.7545,4569759744],["2015-03-15",86.3039,4545970176],["2015-03-16",86.6289,4598640128],["2015-03-17",86.6718,4676519936],["2015-03-18",86.5796,4593500160],["2015-03-19",85.8814,4157860096],["2015-03-20",86.0674,4232209920],["2015-03-21",86.0763,4243950080],["2015-03-22",86.1119,4215350016],["2015-03-23",86.339,4334410240],["2015-03-24",86.2569,4318300160],["2015-03-25",86.0886,4017900032],["2015-03-26",86.3961,3985410048],["2015-03-27",86.7453,4007340032],["2015-03-28",86.5617,3991350016],["2015-03-29",86.736,4077390080],["2015-03-30",86.7014,3920940032],["2015-03-31",87.0415,3980179968],["2015-04-01",87.4547,3910710016],["2015-04-02",87.5086,3955099904],["2015-04-03",87.5212,4051520000],["2015-04-04",86.9496,4098830080],["2015-04-05",87.0088,4088610048],["2015-04-06",87.3528,4185319936],["2015-04-07",87.1897,4106459904],["2015-04-08",86.8973,4085720064],["2015-04-09",86.4949,3970779904],["2015-04-10",86.8897,3936600064],["2015-04-11",86.9448,3811180032],["2015-04-12",87.2138,3808730112],["2015-04-13",86.9669,3810959872],["2015-04-14",86.948,3632009984],["2015-04-15",86.7416,3549499904],["2015-04-16",87.1042,3613659904],["2015-04-17",87.1243,3688880128],["2015-04-18",86.9175,3605910016],["2015-04-19",87.044,3611340032],["2015-04-20",87.1311,3595040000],["2015-04-21",87.1717,3626769920],["2015-04-22",87.5091,3790449920],["2015-04-23",87.3824,3772000000],["2015-04-24",87.3964,3803170048],["2015-04-25",87.2491,3733959936],["2015-04-26",86.9597,3669280000],["2015-04-27",87.2604,3544800000],["2015-04-28",87.5333,3688280064],["2015-04-29",87.6194,3631269888],["2015-04-30",87.4562,3640519936],["2015-05-01",87.5968,3800580096],["2015-05-02",87.5709,3744709888],["2015-05-03",87.6585,3782840064],["2015-05-04",87.8449,3863780096],["2015-05-05",87.8306,3841090048],["2015-05-06",87.8959,3797440000],["2015-05-07",87.7281,3699680000],["2015-05-08",88.1425,3804160000],["2015-05-09",88.3334,3902020096],["2015-05-10",88.2852,3872379904],["2015-05-11",88.4261,3844209920],["2015-05-12",88.4504,3873750016],["2015-05-13",88.3815,3865840128],["2015-05-14",88.4672,3780239872],["2015-05-15",88.5919,3787790080],["2015-05-16",88.5051,3803510016],["2015-05-17",88.5622,3775810048],["2015-05-18",88.7994,3780859904],["2015-05-19",89.0756,3708819968],["2015-05-20",88.2387,3726419968],["2015-05-21",88.1196,3766640128],["2015-05-22",88.1121,3788989952],["2015-05-23",87.7586,3885469952],["2015-05-24",87.6322,3870619904],["2015-05-25",87.5812,3905489920],["2015-05-26",87.3828,3853210112],["2015-05-27",87.4226,3851800064],["2015-05-28",87.1328,3868679936],["2015-05-29",86.3134,3908290048],["2015-05-30",85.4116,3945880064],["2015-05-31",85.9655,3855950080],["2015-06-01",86.1687,3799950080],["2015-06-02",86.5104,3665149952],["2015-06-03",86.0817,3731350016],["2015-06-04",86.1102,3731640064],["2015-06-05",86.1319,3704880128],["2015-06-06",85.9289,3728630016],["2015-06-07",85.9676,3737920000],["2015-06-08",85.9558,3694360064],["2015-06-09",86.141,3781070080],["2015-06-10",86.1254,3790309888],["2015-06-11",86.1311,3788859904],["2015-06-12",86.1441,3803269888],["2015-06-13",86.246,3803279872],["2015-06-14",86.106,3852320000],["2015-06-15",85.9146,3878190080],["2015-06-16",85.6841,3945309952],["2015-06-17",84.6983,4229080064],["2015-06-18",84.4618,4218490112],["2015-06-19",83.7224,4250350080],["2015-06-20",83.1847,4201390080],["2015-06-21",83.1846,4212169984],["2015-06-22",83.6552,4170050048],["2015-06-23",83.4926,4229949952],["2015-06-24",83.5654,4182030080],["2015-06-25",83.4738,4120590080],["2015-06-26",83.3875,4164389888],["2015-06-27",83.2903,4186629888],["2015-06-28",83.3118,4313789952],["2015-06-29",83.1461,4284969984],["2015-06-30",82.687,4453899776],["2015-07-01",83.0987,4541760000],["2015-07-02",83.1384,4458010112],["2015-07-03",82.9747,4414560256],["2015-07-04",82.9415,4435420160],["2015-07-05",83.3068,4491429888],["2015-07-06",83.5701,4655300096],["2015-07-07",83.2741,4653579776],["2015-07-08",83.367,4580910080],["2015-07-09",82.8417,4695249920],["2015-07-10",81.961,4717510144],["2015-07-11",85.0255,4814439936],["2015-07-12",85.574,4923550208],["2015-07-13",85.4668,5228389888],["2015-07-14",85.2999,4923160064],["2015-07-15",85.1855,4863649792],["2015-07-16",85.6246,4806340096],["2015-07-17",86.1543,4645089792],["2015-07-18",86.1019,4669830144],["2015-07-19",85.7463,4613770240],["2015-07-20",85.9072,4585099776],["2015-07-21",86.0155,4670720000],["2015-07-22",86.1669,4609610240],["2015-07-23",86.2351,4635339776],["2015-07-24",86.2755,4611959808],["2015-07-25",85.8868,4838349824],["2015-07-26",85.764,4854569984],["2015-07-27",85.7425,4924290048],["2015-07-28",85.551,4953370112],["2015-07-29",85.3839,4978610176],["2015-07-30",85.3625,4890149888],["2015-07-31",85.518,4858630144],["2015-08-01",85.3977,4815830016],["2015-08-02",85.8252,4721769984],["2015-08-03",85.8948,4758850048],["2015-08-04",85.8478,4736130048],["2015-08-05",85.8267,4799430144],["2015-08-06",85.7684,4754200064],["2015-08-07",86.022,4688130048],["2015-08-08",82.9267,4881739776],["2015-08-09",84.623,4466599936],["2015-08-10",84.5616,4545619968],["2015-08-11",84.5176,4529820160],["2015-08-12",84.3163,4649419776],["2015-08-13",84.2699,4577070080],["2015-08-14",83.6964,4574080000],["2015-08-15",83.5285,4608640000],["2015-08-16",83.5452,4545229824],["2015-08-17",83.5916,4485210112],["2015-08-18",83.7576,4467680256],["2015-08-19",83.5251,3920809984],["2015-08-20",83.1587,3960580096],["2015-08-21",83.0038,4116910080],["2015-08-22",83.0106,4070629888],["2015-08-23",83.1653,4024219904],["2015-08-24",83.3122,3978579968],["2015-08-25",83.0731,3675379968],["2015-08-26",84.084,3839660032],["2015-08-27",83.9315,3916559872],["2015-08-28",83.942,3893609984],["2015-08-29",84.177,4002129920],["2015-08-30",83.8964,3987940096],["2015-08-31",83.4689,3995770112],["2015-09-01",83.5973,4010599936],["2015-09-02",83.5777,3973760000],["2015-09-03",83.8367,3985110016],["2015-09-04",84.1567,3934429952],["2015-09-05",84.2687,3981860096],["2015-09-06",83.7488,4088920064],["2015-09-07",83.9166,4169760000],["2015-09-08",83.9733,4166500096],["2015-09-09",84.256,4215300096],["2015-09-10",84.2607,4128160000],["2015-09-11",84.3003,4127280128],["2015-09-12",84.1529,4162089984],["2015-09-13",84.1941,4081039872],["2015-09-14",83.9368,4013959936],["2015-09-15",84.7625,3973880064],["2015-09-16",84.4054,3987589888],["2015-09-17",84.6486,3956819968],["2015-09-18",84.5967,3972080128],["2015-09-19",84.5815,4027340032],["2015-09-20",84.6141,4001420032],["2015-09-21",84.3822,4010129920],["2015-09-22",84.5407,3929969920],["2015-09-23",84.7965,3987660032],["2015-09-24",85.1107,3964069888],["2015-09-25",85.3468,4022759936],["2015-09-26",85.5678,4025730048],["2015-09-27",85.5565,4011229952],["2015-09-28",85.6082,3987500032],["2015-09-29",86.0597,4072859904],["2015-09-30",86.5062,4012750080],["2015-10-01",86.3798,4008809984],["2015-10-02",86.5705,4022370048],["2015-10-03",86.3611,4032019968],["2015-10-04",86.5878,4044979968],["2015-10-05",86.8775,4026060032],["2015-10-06",87.2285,4048250112],["2015-10-07",86.9958,4158129920],["2015-10-08",86.981,4107480064],["2015-10-09",87.2403,4086520064],["2015-10-10",87.2527,4107749888],["2015-10-11",87.2768,4124620032],["2015-10-12",87.2254,4164049920],["2015-10-13",87.0663,4144359936],["2015-10-14",87.358,4203810048],["2015-10-15",87.6419,4235190016],["2015-10-16",87.7365,4268559872],["2015-10-17",88.0761,4394480128],["2015-10-18",88.5265,4508950016],["2015-10-19",88.5156,4359989760],["2015-10-20",88.5804,4386489856],["2015-10-21",89.0639,4458570240],["2015-10-22",88.9777,4417390080],["2015-10-23",88.9791,4537030144],["2015-10-24",89.1879,4574770176],["2015-10-25",89.3194,4650840064],["2015-10-26",89.4244,4682630144],["2015-10-27",89.2685,4717790208],["2015-10-28",89.2533,4860810240],["2015-10-29",89.3168,5034200064],["2015-10-30",88.592,5237139968],["2015-10-31",88.8237,5467469824],["2015-11-01",89.0134,5232799744],["2015-11-02",88.8376,5426579968],["2015-11-03",89.5088,5981170176],["2015-11-04",90.1134,6628879872],["2015-11-05",90.8933,6645600256],["2015-11-06",90.937,6317910016],["2015-11-07",90.8614,6100149760],["2015-11-08",90.9329,6259979776],["2015-11-09",90.8479,6104970240],["2015-11-10",91.1301,6179639808],["2015-11-11",90.7343,5551929856],["2015-11-12",90.5162,5145200128],["2015-11-13",90.4955,5548009984],["2015-11-14",90.5515,5515360256],["2015-11-15",90.6112,5454530048],["2015-11-16",90.4818,5245329920],["2015-11-17",90.5514,5417099776],["2015-11-18",90.5553,5487609856],["2015-11-19",90.5536,5490540032],["2015-11-20",90.482,5360370176],["2015-11-21",90.446,5293040128],["2015-11-22",90.4862,5372469760],["2015-11-23",90.4481,5333120000],["2015-11-24",90.4555,5312180224],["2015-11-25",90.4899,5262720000],["2015-11-26",90.4547,5401959936],["2015-11-27",90.8003,5769249792],["2015-11-28",90.9947,5844630016],["2015-11-29",90.9491,5854490112],["2015-11-30",91.1202,6073299968],["2015-12-01",91.3085,6159980032],["2015-12-02",91.2328,5912419840],["2015-12-03",91.2526,5871660032],["2015-12-04",91.205,5907700224],["2015-12-05",90.9492,5966159872],["2015-12-06",91.0213,6386740224],["2015-12-07",91.1175,6388610048],["2015-12-08",91.0109,6492429824],["2015-12-09",90.7041,6823969792],["2015-12-10",90.0687,6932890112],["2015-12-11",90.0318,6893280256],["2015-12-12",90.4647,7474440192],["2015-12-13",90.1797,7157300224],["2015-12-14",90.0916,7192759808],["2015-12-15",90.7813,7315210240],["2015-12-16",91.3485,7621470208],["2015-12-17",91.3044,7456220160],["2015-12-18",91.3388,7472880128],["2015-12-19",91.6046,7579259904],["2015-12-20",91.6443,7556420096],["2015-12-21",91.5345,7250030080],["2015-12-22",91.449,7170070016],["2015-12-23",91.5418,7152860160],["2015-12-24",91.6158,7253250048],["2015-12-25",91.7459,7436980224],["2015-12-26",91.5155,7472489984],["2015-12-27",91.2341,6852080128],["2015-12-28",91.2203,6967860224],["2015-12-29",91.1471,6954710016],["2015-12-30",91.3355,7126430208],["2015-12-31",91.1913,7017319936],["2016-01-01",91.2983,7090529792],["2016-01-02",91.3457,7152640000],["2016-01-03",91.3098,7139970048],["2016-01-04",91.2552,7088010240],["2016-01-05",91.3361,7133420032],["2016-01-06",91.3434,7114720256],["2016-01-07",91.3112,7088480256],["2016-01-08",91.6847,7513359872],["2016-01-09",91.5863,7455269888],["2016-01-10",91.4401,7384300032],["2016-01-11",91.4761,7391110144],["2016-01-12",91.41,7390029824],["2016-01-13",90.9971,7201710080],["2016-01-14",90.9434,7168320000],["2016-01-15",90.9427,7136220160],["2016-01-16",90.2942,6099829760],["2016-01-17",90.6164,6447260160],["2016-01-18",90.3035,6380640256],["2016-01-19",90.2884,6472050176],["2016-01-20",90.2944,6351179776],["2016-01-21",90.5216,7002529792],["2016-01-22",90.3852,6849509888],["2016-01-23",89.9958,6422389760],["2016-01-24",89.6855,6542080000],["2016-01-25",89.6178,6788720128],["2016-01-26",89.0505,6658599936],["2016-01-27",88.574,6703750144],["2016-01-28",87.4549,6838009856],["2016-01-29",87.5791,6570030080],["2016-01-30",87.4555,6559640064],["2016-01-31",87.777,6527759872],["2016-02-01",87.8247,6371879936],["2016-02-02",87.94,6426749952],["2016-02-03",87.7052,6475709952],["2016-02-04",87.404,6422340096],["2016-02-05",87.6475,6730319872],["2016-02-06",87.4062,6710900224],["2016-02-07",86.8762,6578050048],["2016-02-08",86.3002,6628140032],["2016-02-09",86.1675,6581219840],["2016-02-10",85.4907,6683630080],["2016-02-11",85.093,6823249920],["2016-02-12",83.6097,6902349824],["2016-02-13",83.688,6987840000],["2016-02-14",84.0898,7106189824],["2016-02-15",84.3353,7351439872],["2016-02-16",84.1217,7260959744],["2016-02-17",85.2714,7275769856],["2016-02-18",86.206,7356140032],["2016-02-19",85.8914,7494329856],["2016-02-20",85.4196,7517369856],["2016-02-21",86.0785,7747879936],["2016-02-22",85.8808,7788939776],["2016-02-23",84.9977,7858339840],["2016-02-24",84.7151,7575020032],["2016-02-25",84.2308,7693910016],["2016-02-26",84.3755,7675299840],["2016-02-27",84.6437,7800710144],["2016-02-28",84.2356,7835530240],["2016-02-29",84.2106,7855280128],["2016-03-01",84.4796,7912920064],["2016-03-02",83.3718,7968889856],["2016-03-03",82.3854,7858379776],["2016-03-04",81.493,7907299840],["2016-03-05",80.1981,7826379776],["2016-03-06",79.2562,7723570176],["2016-03-07",79.2052,7869969920],["2016-03-08",80.7549,7847649792],["2016-03-09",80.3708,7876279808],["2016-03-10",78.7007,8062139904],["2016-03-11",79.1279,8068890112],["2016-03-12",79.0796,8160450048],["2016-03-13",76.8916,8196380160],["2016-03-14",76.4155,8300389888],["2016-03-15",77.7266,8205510144],["2016-03-16",77.7438,8215699968],["2016-03-17",78.1268,8197100032],["2016-03-18",79.2972,8129330176],["2016-03-19",79.0768,7935050240],["2016-03-20",79.529,7913610240],["2016-03-21",79.8963,7937010176],["2016-03-22",78.56,8068259840],["2016-03-23",79.0856,8114160128],["2016-03-24",78.018,8232370176],["2016-03-25",78.7896,8116360192],["2016-03-26",79.1395,8098990080],["2016-03-27",79.0147,8128909824],["2016-03-28",79.8734,8205109760],["2016-03-29",78.9231,8262490112],["2016-03-30",78.7193,8140120064],["2016-03-31",78.5886,8124769792],["2016-04-01",79.0188,8111410176],["2016-04-02",78.909,8157120000],["2016-04-03",78.9177,8211680256],["2016-04-04",78.7772,8230689792],["2016-04-05",79.1181,8200269824],["2016-04-06",79.9168,8175079936],["2016-04-07",79.7055,8185979904],["2016-04-08",80.4532,8098109952],["2016-04-09",80.7266,8032560128],["2016-04-10",81.3827,7946809856],["2016-04-11",81.9562,7936300032],["2016-04-12",82.251,7928019968],["2016-04-13",83.2977,7881939968],["2016-04-14",82.7902,7900740096],["2016-04-15",82.3112,7958040064],["2016-04-16",82.5883,8029349888],["2016-04-17",82.2373,8085349888],["2016-04-18",81.5462,8098659840],["2016-04-19",81.5011,8125599744],["2016-04-20",81.9884,8204049920],["2016-04-21",82.2811,8291469824],["2016-04-22",82.7433,8401719808],["2016-04-23",83.0501,8301360128],["2016-04-24",82.6802,8428349952],["2016-04-25",83.1132,8545560064],["2016-04-26",83.6608,8538120192],["2016-04-27",83.9994,8590759936],["2016-04-28",83.234,8276859904],["2016-04-29",83.8258,8300939776],["2016-04-30",83.7067,8421620224],["2016-05-01",82.5064,8420480000],["2016-05-02",82.5175,8486219776],["2016-05-03",81.3444,8473469952],["2016-05-04",82.1426,8496139776],["2016-05-05",81.9759,8450030080],["2016-05-06",81.6943,8504640000],["2016-05-07",82.242,8670889984],["2016-05-08",82.1956,8655040512],["2016-05-09",82.1516,8657800192],["2016-05-10",82.3723,8680559616],["2016-05-11",82.1139,8527470080],["2016-05-12",81.7091,8601650176],["2016-05-13",81.7491,8645069824],["2016-05-14",81.4057,8702220288],["2016-05-15",81.5597,8686600192],["2016-05-16",81.8562,8691760128],["2016-05-17",80.8208,8736270336],["2016-05-18",80.1245,8808030208],["2016-05-19",79.1274,8937589760],["2016-05-20",77.6425,8774939648],["2016-05-21",78.5164,8781899776],["2016-05-22",78.2498,8818820096],["2016-05-23",77.9587,8777050112],["2016-05-24",78.8486,8778179584],["2016-05-25",79.3209,8762760192],["2016-05-26",79.4821,8817699840],["2016-05-27",79.5061,8892409856],["2016-05-28",80.9347,9113239552],["2016-05-29",81.9172,10042500096],["2016-05-30",80.677,10218500096],["2016-05-31",80.4967,10354599936],["2016-06-01",79.5353,10421399552],["2016-06-02",79.6446,10515500032],["2016-06-03",79.8662,10511399936],["2016-06-04",80.5351,11047499776],["2016-06-05",80.6835,11098999808],["2016-06-06",80.5718,11142500352],["2016-06-07",80.8738,11313399808],["2016-06-08",80.3862,11223600128],["2016-06-09",80.4386,11316799488],["2016-06-10",80.2368,11224200192],["2016-06-11",80.5959,11231800320],["2016-06-12",81.133,11758300160],["2016-06-13",81.5166,12895500288],["2016-06-14",81.1204,13595700224],["2016-06-15",79.6942,13472199680],["2016-06-16",80.176,13606200320],["2016-06-17",80.3139,14989800448],["2016-06-18",82.9694,14140800000],["2016-06-19",85.4902,13872700416],["2016-06-20",84.7814,14126499840],["2016-06-21",84.5044,13656099840],["2016-06-22",82.7953,12615799808],["2016-06-23",81.6561,11478899712],["2016-06-24",81.8617,11991799808],["2016-06-25",82.1748,12707000320],["2016-06-26",82.184,12721300480],["2016-06-27",81.6954,12097200128],["2016-06-28",81.8947,12622000128],["2016-06-29",82.5102,12264599552],["2016-06-30",82.1806,12249199616],["2016-07-01",82.8235,12762800128],["2016-07-02",83.0133,12816700416],["2016-07-03",83.5622,13266899968],["2016-07-04",83.0203,12482100224],["2016-07-05",83.2911,12905499648],["2016-07-06",83.8048,12589100032],["2016-07-07",83.9065,12720600064],["2016-07-08",83.7849,12039000064],["2016-07-09",83.2889,12599300096],["2016-07-10",83.1689,12321099776],["2016-07-11",83.0499,12300099584],["2016-07-12",83.0389,12299200512],["2016-07-13",82.4036,12711199744],["2016-07-14",81.2916,12656100352],["2016-07-15",80.9625,12830600192],["2016-07-16",80.9786,12919100416],["2016-07-17",81.0961,12867099648],["2016-07-18",81.7189,13114200064],["2016-07-19",82.097,12919499776],["2016-07-20",80.8133,13127300096],["2016-07-21",80.3033,13063400448],["2016-07-22",80.2934,13060299776],["2016-07-23",78.8531,13016200192],["2016-07-24",79.6424,12981199872],["2016-07-25",80.5297,12954099712],["2016-07-26",80.0839,12888899584],["2016-07-27",80.5512,12764399616],["2016-07-28",80.5895,12815699968],["2016-07-29",80.5723,12831899648],["2016-07-30",80.9035,12817899520],["2016-07-31",80.8971,12782799872],["2016-08-01",80.5676,12238900224],["2016-08-02",80.5155,11891300352],["2016-08-03",80.5293,10758400000],["2016-08-04",80.0988,11166000128],["2016-08-05",79.9066,11430500352],["2016-08-06",79.5095,11424400384],["2016-08-07",79.7286,11646900224],["2016-08-08",80.169,11682100224],["2016-08-09",79.9253,11685499904],["2016-08-10",79.4446,11689900032],["2016-08-11",79.9135,11711099904],["2016-08-12",80.0636,11624800256],["2016-08-13",79.8232,11632600064],["2016-08-14",79.7366,11611599872],["2016-08-15",79.6043,11332500480],["2016-08-16",79.529,11279899648],["2016-08-17",79.8438,11444899840],["2016-08-18",79.8821,11360199680],["2016-08-19",79.8785,11374499840],["2016-08-20",79.8656,11412299776],["2016-08-21",79.8005,11539000320],["2016-08-22",79.9353,11508599808],["2016-08-23",80.0286,11604500480],["2016-08-24",80.1759,11518199808],["2016-08-25",80.2066,11451299840],["2016-08-26",80.1827,11407899648],["2016-08-27",80.2446,11433799680],["2016-08-28",80.1804,11254099968],["2016-08-29",80.0753,11354099712],["2016-08-30",79.707,11408700416],["2016-08-31",79.7618,11471299584],["2016-09-01",79.5692,11459600384],["2016-09-02",79.3804,11425399808],["2016-09-03",79.1319,11525600256],["2016-09-04",79.9479,11865700352],["2016-09-05",79.9004,12080700416],["2016-09-06",79.7543,12054700032],["2016-09-07",80.043,12092999680],["2016-09-08",80.2394,12145099776],["2016-09-09",80.5841,12325000192],["2016-09-10",80.437,12281299968],["2016-09-11",80.024,12355999744],["2016-09-12",80.2426,11999299584],["2016-09-13",79.9788,12060600320],["2016-09-14",79.9716,12079399936],["2016-09-15",80.0223,12107799552],["2016-09-16",79.5918,12108099584],["2016-09-17",79.5364,12117199872],["2016-09-18",79.4352,12115500032],["2016-09-19",79.6676,12152899584],["2016-09-20",79.2968,12198599680],["2016-09-21",78.4533,12216500224],["2016-09-22",78.8736,12025900032],["2016-09-23",79.088,11972899840],["2016-09-24",79.0542,12115099648],["2016-09-25",79.1967,12090600448],["2016-09-26",78.8756,12102400000],["2016-09-27",79.4056,12167400448],["2016-09-28",79.1594,12171100160],["2016-09-29",78.8858,12190000128],["2016-09-30",79.0179,12184899584],["2016-10-01",79.1394,12252199936],["2016-10-02",79.6982,12247900160],["2016-10-03",79.532,12215199744],["2016-10-04",79.4251,12254699520],["2016-10-05",79.5862,12194700288],["2016-10-06",79.2691,12290299904],["2016-10-07",79.4637,12264399872],["2016-10-08",79.8398,12302300160],["2016-10-09",80.1315,12295400448],["2016-10-10",80.0888,12256700416],["2016-10-11",80.3575,12264800256],["2016-10-12",80.8911,12610799616],["2016-10-13",80.8186,12528100352],["2016-10-14",80.7098,12565499904],["2016-10-15",80.7345,12628100096],["2016-10-16",80.9004,12579399680],["2016-10-17",80.8896,12636099584],["2016-10-18",80.7758,12607699968],["2016-10-19",80.3692,12647600128],["2016-10-20",80.5142,12478199808],["2016-10-21",80.3743,12504399872],["2016-10-22",80.3334,12558199808],["2016-10-23",80.9527,12945399808],["2016-10-24",80.9374,12940300288],["2016-10-25",80.9861,12871700480],["2016-10-26",81.3817,12882499584],["2016-10-27",81.7844,13220700160],["2016-10-28",82.2018,13345000448],["2016-10-29",82.7749,13298199552],["2016-10-30",83.8903,13575900160],["2016-10-31",82.9466,13511400448],["2016-11-01",83.1748,13450800128],["2016-11-02",83.9062,13881199616],["2016-11-03",84.0364,14094300160],["2016-11-04",83.187,13218899968],["2016-11-05",83.1209,13507099648],["2016-11-06",82.9111,13548300288],["2016-11-07",83.1998,13635600384],["2016-11-08",83.1313,13501500416],["2016-11-09",83.2566,13612099584],["2016-11-10",83.6795,13793200128],["2016-11-11",83.5657,13674399744],["2016-11-12",83.6585,13683800064],["2016-11-13",83.5932,13475399680],["2016-11-14",83.4266,13442499584],["2016-11-15",83.5408,13506499584],["2016-11-16",83.5759,13603300352],["2016-11-17",84.4179,14109899776],["2016-11-18",84.4708,14023799808],["2016-11-19",84.9474,14156300288],["2016-11-20",84.8547,14174199808],["2016-11-21",84.6703,13816999936],["2016-11-22",84.7305,13966900224],["2016-11-23",84.7631,14191399936],["2016-11-24",84.7682,14057700352],["2016-11-25",85.0612,13932499968],["2016-11-26",84.9834,13966999552],["2016-11-27",84.8833,13870499840],["2016-11-28",85.0007,13797300224],["2016-11-29",85.2206,13835700224],["2016-11-30",85.597,13775699968],["2016-12-01",85.4889,13977499648],["2016-12-02",85.7514,14151100416],["2016-12-03",86.4971,14414100480],["2016-12-04",86.2878,14328299520],["2016-12-05",86.6794,14297600000],["2016-12-06",86.9396,13986100224],["2016-12-07",86.3811,14180100096],["2016-12-08",86.0215,14313299968],["2016-12-09",86.0597,14343499776],["2016-12-10",85.9195,14425799680],["2016-12-11",86.2633,14401999872],["2016-12-12",86.114,14341300224],["2016-12-13",86.0489,14551600128],["2016-12-14",86.05,14541500416],["2016-12-15",86.1152,14529099776],["2016-12-16",86.2589,14489900032],["2016-12-17",86.2597,14606600192],["2016-12-18",86.4763,14680099840],["2016-12-19",86.3352,14699799552],["2016-12-20",86.4053,14718499840],["2016-12-21",86.5444,14852200448],["2016-12-22",86.7918,15432099840],["2016-12-23",87.3073,15907699712],["2016-12-24",87.8753,16853799936],["2016-12-25",87.5726,16500700160],["2016-12-26",87.5978,16447699968],["2016-12-27",87.5798,16662899712],["2016-12-28",87.9191,17084499968],["2016-12-29",88.0351,17799700480],["2016-12-30",87.4089,17881700352],["2016-12-31",87.2375,17699600384],["2017-01-01",87.3457,17735499776],["2017-01-02",87.6238,18322800640],["2017-01-03",87.5888,18754199552],["2017-01-04",87.1329,19275599872],["2017-01-05",86.9902,21386299392],["2017-01-06",86.5412,18851201024],["2017-01-07",85.7054,16979600384],["2017-01-08",85.9575,16998400000],["2017-01-09",85.7632,17134199808],["2017-01-10",85.5709,16971400192],["2017-01-11",85.326,17129299968],["2017-01-12",84.6161,14746200064],["2017-01-13",84.7249,15271900160],["2017-01-14",85.0318,15623799808],["2017-01-15",84.8115,15533599744],["2017-01-16",84.7956,15607600128],["2017-01-17",84.9734,15750700032],["2017-01-18",85.4873,17135800320],["2017-01-19",85.3019,16777700352],["2017-01-20",85.1959,16986800128],["2017-01-21",85.1006,16958699520],["2017-01-22",85.1798,17449699328],["2017-01-23",85.3848,17472399360],["2017-01-24",85.1018,17251600384],["2017-01-25",85.0544,16907700224],["2017-01-26",85.2081,17077300224],["2017-01-27",85.1999,17383100416],["2017-01-28",85.2727,17398099968],["2017-01-29",85.1483,17468299264],["2017-01-30",85.0664,17450999808],["2017-01-31",84.9664,17488900096],["2017-02-01",85.4193,18342299648],["2017-02-02",85.5551,18675499008],["2017-02-03",85.694,19051599872],["2017-02-04",85.715,19423399936],["2017-02-05",85.657,19668500480],["2017-02-06",85.5334,19413899264],["2017-02-07",85.542,19635499008],["2017-02-08",85.6949,20020699136],["2017-02-09",85.803,20042600448],["2017-02-10",85.5732,18795200512],["2017-02-11",85.4328,18700900352],["2017-02-12",85.4689,18971400192],["2017-02-13",85.4376,18892699648],["2017-02-14",85.5136,18743199744],["2017-02-15",84.756,19189299200],["2017-02-16",84.7288,19224999936],["2017-02-17",85.0605,19503300608],["2017-02-18",85.382,19869300736],["2017-02-19",85.4665,19957000192],["2017-02-20",85.3965,19860500480],["2017-02-21",86.0338,20290799616],["2017-02-22",86.3884,20874799104],["2017-02-23",86.3953,20921600000],["2017-02-24",86.5649,21919199232],["2017-02-25",86.6993,21845000192],["2017-02-26",86.3043,21457600512],["2017-02-27",86.0575,21889099776],["2017-02-28",85.8798,22256199680],["2017-03-01",85.6203,22313400320],["2017-03-02",85.2268,23267000320],["2017-03-03",84.7357,23902199808],["2017-03-04",84.6078,24452599808],["2017-03-05",84.844,23945199616],["2017-03-06",84.5905,24272099328],["2017-03-07",84.3868,24443600896],["2017-03-08",84.1879,23542300672],["2017-03-09",84.567,22042800128],["2017-03-10",84.2427,22880700416],["2017-03-11",82.995,21801000960],["2017-03-12",82.0886,23235000320],["2017-03-13",81.6471,24260100096],["2017-03-14",79.9307,24994400256],["2017-03-15",79.6403,25251500032],["2017-03-16",77.4256,26210600960],["2017-03-17",73.4475,26061799424],["2017-03-18",71.7983,24845500416],["2017-03-19",72.6994,21796599808],["2017-03-20",70.6144,23833399296],["2017-03-21",71.3578,23999600640],["2017-03-22",72.501,25085300736],["2017-03-23",71.1711,23947100160],["2017-03-24",70.2637,23991099392],["2017-03-25",65.7176,23136600064],["2017-03-26",67.4452,23448399872],["2017-03-27",67.0619,23537999872],["2017-03-28",69.1214,24543000576],["2017-03-29",68.4768,24812599296],["2017-03-30",67.6674,25019199488],["2017-03-31",66.7849,24974200832],["2017-04-01",67.242,25896099840],["2017-04-02",67.1413,26152900608],["2017-04-03",64.6635,27719800832],["2017-04-04",68.9019,27022399488],["2017-04-05",67.99,27115300864],["2017-04-06",67.369,27167700992],["2017-04-07",69.469,27593000960],["2017-04-08",69.3587,27492800512],["2017-04-09",68.5608,27908700160],["2017-04-10",69.3617,27841400832],["2017-04-11",69.3501,27852900352],["2017-04-12",69.5358,28188100608],["2017-04-13",68.2627,28626599936],["2017-04-14",66.779,28517599232],["2017-04-15",67.3392,28210200576],["2017-04-16",66.5772,28666099712],["2017-04-17",66.8196,28824600576],["2017-04-18",66.9859,29011699712],["2017-04-19",66.5618,29648900096],["2017-04-20",67.2774,29311299584],["2017-04-21",67.4805,29668800512],["2017-04-22",67.072,29690400768],["2017-04-23",67.0163,29942200320],["2017-04-24",66.5469,29611300864],["2017-04-25",66.5039,30633299968],["2017-04-26",66.5484,30996799488],["2017-04-27",65.8515,31721699328],["2017-04-28",64.266,33417299968],["2017-04-29",61.7741,34771599360],["2017-04-30",61.0147,35316801536],["2017-05-01",59.5149,36934901760],["2017-05-02",60.9198,38034001920],["2017-05-03",61.448,38580801536],["2017-05-04",60.5744,40135598080],["2017-05-05",57.3268,43841699840],["2017-05-06",56.5889,44877299712],["2017-05-07",55.6361,46316199936],["2017-05-08",53.737,48488898560],["2017-05-09",53.217,52863201280],["2017-05-10",55.7521,51420598272],["2017-05-11",55.0575,52782399488],["2017-05-12",56.0218,53784498176],["2017-05-13",53.457,52626100224],["2017-05-14",53.7714,54685401088],["2017-05-15",53.5315,55168598016],["2017-05-16",51.0156,55759998976],["2017-05-17",48.3792,58299400192],["2017-05-18",47.8804,62051500032],["2017-05-19",48.1079,64436498432],["2017-05-20",47.6623,68025200640],["2017-05-21",47.566,71015800832],["2017-05-22",45.1491,73963102208],["2017-05-23",46.5953,76880297984],["2017-05-24",45.9356,82614001664],["2017-05-25",47.1571,84813103104],["2017-05-26",49.1713,77180297216],["2017-05-27",48.9521,73371901952],["2017-05-28",48.9581,68621799424],["2017-05-29",48.7075,72521801728],["2017-05-30",47.7202,77319397376],["2017-05-31",45.6291,78429396992],["2017-06-01",45.6507,82027700224],["2017-06-02",44.7577,87905697792],["2017-06-03",45.5077,89692700672],["2017-06-04",45.9158,90836303872],["2017-06-05",44.2182,93024903168],["2017-06-06",45.183,97516699648],["2017-06-07",45.9454,102272999424],["2017-06-08",45.3355,98283003904],["2017-06-09",45.2627,101600002048],["2017-06-10",44.3667,104428003328],["2017-06-11",43.7488,110193999872],["2017-06-12",43.013,112503996416],["2017-06-13",39.8757,110178000896],["2017-06-14",38.7432,114931998720],["2017-06-15",38.5917,106166001664],["2017-06-16",38.697,104618000384],["2017-06-17",38.3563,107459002368],["2017-06-18",38.6865,112543997952],["2017-06-19",37.8403,110465998848],["2017-06-20",37.5556,113160003584],["2017-06-21",38.8138,114497003520],["2017-06-22",39.8493,110776000512],["2017-06-23",40.0364,110938996736],["2017-06-24",39.3046,114319998976],["2017-06-25",39.1718,109221003264],["2017-06-26",40.344,105378996224],["2017-06-27",41.4516,98133803008],["2017-06-28",41.2177,101672001536],["2017-06-29",39.5808,106492002304],["2017-06-30",40.7161,102389997568],["2017-07-01",40.9425,99965100032],["2017-07-02",41.7983,95722602496],["2017-07-03",41.4008,99121397760],["2017-07-04",41.6552,100991000576],["2017-07-05",42.0717,101637996544],["2017-07-06",42.344,101199003648],["2017-07-07",42.3668,101174001664],["2017-07-08",44.0405,94044504064],["2017-07-09",43.8113,96512000000],["2017-07-10",44.2444,93564600320],["2017-07-11",46.8018,83809099776],["2017-07-12",47.8312,80190201856],["2017-07-13",44.6143,88561401856],["2017-07-14",45.9751,84443996160],["2017-07-15",46.0818,79600295936],["2017-07-16",46.7162,70141698048],["2017-07-17",47.3712,67118899200],["2017-07-18",46.3778,79239397376],["2017-07-19",44.5044,85896601600],["2017-07-20",46.4664,80395296768],["2017-07-21",48.8824,95574196224],["2017-07-22",47.9109,91690303488],["2017-07-23",47.3702,97595203584],["2017-07-24",47.2276,95274000384],["2017-07-25",47.4101,95781502976],["2017-07-26",48.1014,88261599232],["2017-07-27",47.8138,87456800768],["2017-07-28",49.0103,90071998464],["2017-07-29",51.403,90024501248],["2017-07-30",49.6588,90397999104],["2017-07-31",51.0544,89190703104],["2017-08-01",51.3459,92162703360],["2017-08-02",45.0147,99857997824],["2017-08-03",44.5105,100350001152],["2017-08-04",45.4069,101915000832],["2017-08-05",47.0404,101568004096],["2017-08-06",47.7053,112610000896],["2017-08-07",47.2306,112188997632],["2017-08-08",46.8682,118610001920],["2017-08-09",45.5767,123802001408],["2017-08-10",45.4409,121332998144],["2017-08-11",45.4462,122492002304],["2017-08-12",46.1462,130545999872],["2017-08-13",47.6923,134265004032],["2017-08-14",49.4122,135821000704],["2017-08-15",50.7181,140828000256],["2017-08-16",50.6171,136994996224],["2017-08-17",50.6794,142837006336],["2017-08-18",49.7405,143558000640],["2017-08-19",47.9148,142614003712],["2017-08-20",47.3624,146091999232],["2017-08-21",46.6504,144837001216],["2017-08-22",45.911,143867002880],["2017-08-23",45.6109,148107001856],["2017-08-24",45.4357,150463004672],["2017-08-25",46.6851,153357991936],["2017-08-26",46.5408,155238006784],["2017-08-27",45.8077,156761997312],["2017-08-28",45.5684,159031001088],["2017-08-29",45.0799,160944996352],["2017-08-30",45.8112,164930994176],["2017-08-31",45.1266,166912999424],["2017-09-01",44.977,172862619648],["2017-09-02",45.3035,178928140288],["2017-09-03",46.0012,164868784128],["2017-09-04",45.9943,165141217280],["2017-09-05",48.0104,145706860544],["2017-09-06",47.3814,152841928704],["2017-09-07",46.6339,162853765120],["2017-09-08",46.5749,163650912256],["2017-09-09",47.1306,148559675392],["2017-09-10",47.4682,147505463296],["2017-09-11",47.4156,143952789504],["2017-09-12",47.2552,146086379520],["2017-09-13",47.4898,144098672640],["2017-09-14",47.1331,136192172032],["2017-09-15",48.6256,107872043008],["2017-09-16",48.4207,124474998784],["2017-09-17",48.3762,123527217152],["2017-09-18",48.1147,123692064768],["2017-09-19",48.0609,140489048064],["2017-09-20",47.8699,135614341120],["2017-09-21",48.0527,134597107712],["2017-09-22",48.596,123780472832],["2017-09-23",48.1483,125009928192],["2017-09-24",47.7791,131760971776],["2017-09-25",47.5112,128519241728],["2017-09-26",47.6757,136675500032],["2017-09-27",47.6649,135485800448],["2017-09-28",47.7594,145800019968],["2017-09-29",47.9873,144245014528],["2017-09-30",48.5681,142349844480],["2017-10-01",48.715,147895386112],["2017-10-02",48.9939,148923088896],["2017-10-03",49.2366,148631945216],["2017-10-04",49.318,145408278528],["2017-10-05",49.0753,143114010624],["2017-10-06",49.1678,146052268032],["2017-10-07",48.9471,148251901952],["2017-10-08",49.063,149961359360],["2017-10-09",50.3079,152374427648],["2017-10-10",52.3948,151449747456],["2017-10-11",51.8846,153375473664],["2017-10-12",51.6312,155442479104],["2017-10-13",54.8797,165475450880],["2017-10-14",54.1876,173107953664],["2017-10-15",54.8946,176723886080],["2017-10-16",54.4449,173678182400],["2017-10-17",54.6579,174666940416],["2017-10-18",54.645,170537467904],["2017-10-19",55.078,168609792000],["2017-10-20",55.8799,169914417152],["2017-10-21",57.5366,173390856192],["2017-10-22",58.0151,173123731456],["2017-10-23",58.1209,171954798592],["2017-10-24",58.6028,168561197056],["2017-10-25",55.5963,165396381696],["2017-10-26",56.5468,169214246912],["2017-10-27",57.4263,171046191104],["2017-10-28",56.8004,169663479808],["2017-10-29",56.694,169012183040],["2017-10-30",57.2836,177769758720],["2017-10-31",57.2528,178384683008],["2017-11-01",58.7412,182643113984],["2017-11-02",60.4863,186669580288],["2017-11-03",61.3276,192545865728],["2017-11-04",60.7992,196345085952],["2017-11-05",61.8451,199511703552],["2017-11-06",61.8989,199324041216],["2017-11-07",60.4326,193697300480],["2017-11-08",60.3816,197148459008],["2017-11-09",59.9582,207054946304],["2017-11-10",57.9951,206237007872],["2017-11-11",56.0334,196957323264],["2017-11-12",52.3456,200551202816],["2017-11-13",51.2302,193302003712],["2017-11-14",53.1855,205758676992],["2017-11-15",52.8404,209435754496],["2017-11-16",55.3365,220766158848],["2017-11-17",58.2143,225075593216],["2017-11-18",56.3078,228076781568],["2017-11-19",55.4708,233626779648],["2017-11-20",56.4826,237537181696],["2017-11-21",56.1198,244061880320],["2017-11-22",56.2583,239700606976],["2017-11-23",55.1717,249121275904],["2017-11-24",52.9812,254461132800],["2017-11-25",51.9578,264891760640],["2017-11-26",52.183,281296928768],["2017-11-27",52.9777,294880706560],["2017-11-28",53.7401,305366695936],["2017-11-29",53.6289,313947783168],["2017-11-30",56.1292,294922354688],["2017-12-01",55.8601,305110745088],["2017-12-02",56.1494,326788775936],["2017-12-03",56.2978,329067102208],["2017-12-04",56.0029,337789845504],["2017-12-05",55.5921,351469469696],["2017-12-06",55.7903,357392547840],["2017-12-07",60.8244,392276148224],["2017-12-08",66.5202,447662686208],["2017-12-09",62.5152,442155597824],["2017-12-10",60.8698,416926367744],["2017-12-11",62.8035,411038908416],["2017-12-12",61.8943,457481879552],["2017-12-13",58.4693,500946894848],["2017-12-14",55.9058,490590339072],["2017-12-15",53.0196,524211617792],["2017-12-16",55.3383,537379110912],["2017-12-17",56.2777,579520495616],["2017-12-18",54.5052,587100651520],["2017-12-19",51.7883,618369056768],["2017-12-20",48.2394,616770764800],["2017-12-21",44.9442,620385468416],["2017-12-22",43.4428,613178998784],["2017-12-23",44.3598,526935392256],["2017-12-24",43.2335,566283599872],["2017-12-25",43.4573,539815444480],["2017-12-26",42.31,556119687168],["2017-12-27",44.9038,603458502656],["2017-12-28",44.2982,600449744896],["2017-12-29",43.0908,571879522304],["2017-12-30",39.9953,615634108416],["2017-12-31",38.6465,559755231232],["2018-01-01",38.6221,612924653568],["2018-01-02",37.1291,615633059840],["2018-01-03",37.3185,673426702336],["2018-01-04",34.6683,739147579392],["2018-01-05",34.3842,755427835904],["2018-01-06",37.5344,780860784640],["2018-01-07",36.0939,815159246848],["2018-01-08",33.3855,828537372672],["2018-01-09",34.3037,740258414592],["2018-01-10",33.4559,732246441984],["2018-01-11",34.2265,734480695296],["2018-01-12",33.9247,666141392896],["2018-01-13",32.6588,717697908736],["2018-01-14",32.441,744264695808],["2018-01-15",32.8133,705001750528],["2018-01-16",34.0529,682809425920],["2018-01-17",35.8278,536239702016],["2018-01-18",34.7576,541584719872],["2018-01-19",34.1125,563280609280],["2018-01-20",34.0816,575029903360],["2018-01-21",34.3684,630635626496],["2018-01-22",34.7362,563229491200],["2018-01-23",34.6793,530826428416],["2018-01-24",34.734,528067919872],["2018-01-25",34.4268,558179745792],["2018-01-26",34.4206,550247137280],["2018-01-27",34.5137,544869253120],["2018-01-28",34.3667,561976639488],["2018-01-29",33.2403,595276398592],["2018-01-30",33.3645,570485309440],["2018-01-31",33.8436,502852550656],["2018-02-01",33.3298,517171871744],["2018-02-02",33.8744,454481379328],["2018-02-03",34.986,426127949824],["2018-02-04",34.5598,447205244928],["2018-02-05",35.2568,395170643968],["2018-02-06",35.9426,330554540032],["2018-02-07",35.2176,371073253376],["2018-02-08",35.8885,358649856000],["2018-02-09",35.3158,394758422528],["2018-02-10",34.4259,426949541888],["2018-02-11",34.398,422247038976],["2018-02-12",34.3019,400146137088],["2018-02-13",34.8616,431751888896],["2018-02-14",34.8345,416320323584],["2018-02-15",34.7631,460329975808],["2018-02-16",35.753,478170120192],["2018-02-17",35.4699,485459034112],["2018-02-18",36.5253,513788051456],["2018-02-19",36.9925,481324531712],["2018-02-20",37.6869,502924541952],["2018-02-21",39.4643,486329253888],["2018-02-22",39.2598,458321625088],["2018-02-23",39.1377,428603572224],["2018-02-24",38.5919,450050490368],["2018-02-25",38.3578,431220555776],["2018-02-26",37.9425,430344110080],["2018-02-27",38.8948,451307765760],["2018-02-28",39.4519,457545515008],["2018-03-01",39.862,440083808256],["2018-03-02",40.3872,459194007552],["2018-03-03",41.0424,457041444864],["2018-03-04",41.9344,463317237760],["2018-03-05",41.4238,470507716608],["2018-03-06",41.9117,463779102720],["2018-03-07",41.6564,438422306816],["2018-03-08",41.715,403310084096],["2018-03-09",42.0036,378979811328],["2018-03-10",41.354,384311885824],["2018-03-11",41.3328,361763307520],["2018-03-12",41.7714,388832690176],["2018-03-13",41.7259,371874988032],["2018-03-14",41.8494,372504068096],["2018-03-15",42.2038,332376309760],["2018-03-16",42.5058,331328585728],["2018-03-17",42.67,330052763648],["2018-03-18",43.4009,307706494976],["2018-03-19",44.359,318403379200],["2018-03-20",43.4911,335520595968],["2018-03-21",43.7507,345859751936],["2018-03-22",43.7713,345810829312],["2018-03-23",44.0053,336189128704],["2018-03-24",44.3415,340001325056],["2018-03-25",44.2219,329886466048],["2018-03-26",43.7631,328952676352],["2018-03-27",44.4603,312456052736],["2018-03-28",44.8099,296321384448],["2018-03-29",44.9833,300566675456],["2018-03-30",45.7185,265829810176],["2018-03-31",44.6871,261417500672],["2018-04-01",44.9861,263871070208],["2018-04-02",45.4861,255105548288],["2018-04-03",45.5006,264644526080],["2018-04-04",44.7894,282286424064],["2018-04-05",45.098,257531641856],["2018-04-06",44.8708,257629929472],["2018-04-07",45.046,249670369280],["2018-04-08",45.1555,259973398528],["2018-04-09",44.8555,266446176256],["2018-04-10",44.2631,260500586496],["2018-04-11",43.8169,265026158592],["2018-04-12",42.8031,275792134144],["2018-04-13",42.6572,314398605312],["2018-04-14",42.5752,313989660672],["2018-04-15",42.569,319038849024],["2018-04-16",42.0303,336830660608],["2018-04-17",41.8476,327545716736],["2018-04-18",41.6125,324243128320],["2018-04-19",40.355,343428530176],["2018-04-20",39.0923,360113274880],["2018-04-21",38.4348,391148961792],["2018-04-22",39.3021,385859649536],["2018-04-23",38.5505,387669164032],["2018-04-24",37.7355,402389663744],["2018-04-25",37.8316,435861258240],["2018-04-26",38.7026,389472387072],["2018-04-27",37.8725,417052557312],["2018-04-28",37.7159,402987581440],["2018-04-29",37.0615,428821872640],["2018-04-30",36.5235,438900719616],["2018-05-01",37.1825,423181713408],["2018-05-02",36.575,423428751360],["2018-05-03",36.1988,433955995648],["2018-05-04",36.1519,456284635136],["2018-05-05",36.2195,455706411008],["2018-05-06",35.8573,467245596672],["2018-05-07",36.0304,455618854912],["2018-05-08",36.2337,440672518144],["2018-05-09",35.7827,438796484608],["2018-05-10",36.5328,434602180608],["2018-05-11",36.849,418306850816],["2018-05-12",37.4765,383554748416],["2018-05-13",37.1801,390051790848],["2018-05-14",36.4571,407062872064],["2018-05-15",36.6572,404511588352],["2018-05-16",37.1485,389996707840],["2018-05-17",37.0111,385312423936],["2018-05-18",37.5885,366817968128],["2018-05-19",37.3318,376860540928],["2018-05-20",37.364,376179818496],["2018-05-21",37.1637,390877282304],["2018-05-22",37.5557,382189207552],["2018-05-23",38.2563,358173868032],["2018-05-24",39.083,329873850368],["2018-05-25",38.0584,340187348992],["2018-05-26",38.4769,331839864832],["2018-05-27",38.1864,328846671872],["2018-05-28",38.5407,326272483328],["2018-05-29",39.9492,304476454912],["2018-05-30",38.9538,327192576000],["2018-05-31",39.0309,323808919552],["2018-06-01",38.6445,331262164992],["2018-06-02",38.536,333831241728],["2018-06-03",37.9239,343550459904],["2018-06-04",37.5133,351363072000],["2018-06-05",37.8766,338151702528],["2018-06-06",37.6392,346003472384],["2018-06-07",37.854,345197215744],["2018-06-08",37.9934,345509888000],["2018-06-09",38.1475,341794488320],["2018-06-10",38.1853,335542845440],["2018-06-11",39.1448,296782757888],["2018-06-12",39.0165,302453915648],["2018-06-13",39.8056,283226308608],["2018-06-14",39.9496,271362588672],["2018-06-15",39.4184,289418674176],["2018-06-16",39.8784,276739784704],["2018-06-17",39.9593,280067211264],["2018-06-18",39.9965,278322806784],["2018-06-19",40.1022,287529402368],["2018-06-20",39.7539,291302146048],["2018-06-21",40.0821,289348485120],["2018-06-22",40.2478,286397857792],["2018-06-23",40.8721,254937776128],["2018-06-24",40.9838,257369997312],["2018-06-25",41.9769,251626635264],["2018-06-26",41.8151,255967936512],["2018-06-27",42.7167,243813679104],["2018-06-28",42.3698,248609964032],["2018-06-29",42.6479,236779569152],["2018-06-30",42.9093,247976476672],["2018-07-01",42.5997,257741733888],["2018-07-02",42.4798,257234649088],["2018-07-03",41.8386,270058602496],["2018-07-04",42.1125,266462429184],["2018-07-05",41.7674,270693138432],["2018-07-06",42.1278,269989380096],["2018-07-07",42.3727,269674545152],["2018-07-08",42.2211,278348070912],["2018-07-09",42.2686,274713853952],["2018-07-10",42.9395,269016612864],["2018-07-11",43.3051,250605486080],["2018-07-12",43.1474,254169268224],["2018-07-13",43.3686,246504259584],["2018-07-14",43.0594,248797118464],["2018-07-15",43.111,249525010432],["2018-07-16",42.6996,255340953600],["2018-07-17",42.3483,272979247104],["2018-07-18",42.9951,291872538624],["2018-07-19",43.7215,289526841344],["2018-07-20",44.4619,288183746560],["2018-07-21",45.6574,276359053312],["2018-07-22",45.2109,281586630656],["2018-07-23",45.3774,280473534464],["2018-07-24",46.6926,283702394880],["2018-07-25",47.5286,302699642880],["2018-07-26",46.9771,298879516672],["2018-07-27",46.9252,290958639104],["2018-07-28",47.1885,297328967680],["2018-07-29",47.3327,297788342272],["2018-07-30",47.4172,297865478144],["2018-07-31",47.9949,292863223827],["2018-08-01",48.0585,277770824530],["2018-08-02",48.041,273078776005],["2018-08-03",48.6978,266882624888],["2018-08-04",48.1154,265734630259],["2018-08-05",47.6251,253793167140],["2018-08-06",47.3072,256685678247],["2018-08-07",47.4911,251928492969],["2018-08-08",48.1821,240795927755],["2018-08-09",48.9538,221523876955],["2018-08-10",49.0182,230585271971],["2018-08-11",49.465,215120772952],["2018-08-12",50.8645,212538114471],["2018-08-13",51.0634,213678455515],["2018-08-14",53.0503,203955648754],["2018-08-15",53.5267,200031157580],["2018-08-16",53.5266,202396405785],["2018-08-17",53.2118,205126750432],["2018-08-18",50.685,223614315020],["2018-08-19",52.0113,212612696318],["2018-08-20",51.5879,216981452892],["2018-08-21",52.8794,205209754524],["2018-08-22",52.752,211773714009],["2018-08-23",53.2934,205932375951],["2018-08-24",53.2555,211929458479],["2018-08-25",53.3958,216830185630],["2018-08-26",53.5191,217468503514],["2018-08-27",53.6051,215737416324],["2018-08-28",52.9536,224288668823],["2018-08-29",52.6119,232343569596],["2018-08-30",52.968,229244190529],["2018-08-31",53.2186,225929211308],["2018-09-01",53.1557,228519875837],["2018-09-02",52.3571,236799441782],["2018-09-03",52.7537,237967206775],["2018-09-04",52.9815,236447714955],["2018-09-05",53.1826,238768615084],["2018-09-06",55.3472,210553289678],["2018-09-07",54.3528,207248415991],["2018-09-08",54.8862,203095290001],["2018-09-09",55.5767,193241453391],["2018-09-10",55.6573,195408805619],["2018-09-11",55.8329,195750661452],["2018-09-12",56.7733,192075609524],["2018-09-13",57.0583,192265956329],["2018-09-14",55.7866,201658202523],["2018-09-15",56.0169,200663093598],["2018-09-16",55.4923,203429416982],["2018-09-17",55.3586,203235698051],["2018-09-18",56.4001,192361442096],["2018-09-19",55.3409,198902029227],["2018-09-20",55.3146,199862560168],["2018-09-21",53.1202,211883521538],["2018-09-22",51.3729,226552821622],["2018-09-23",51.7175,224408914367],["2018-09-24",51.2614,226074934639],["2018-09-25",52.7589,216367839971],["2018-09-26",52.4429,212725183133],["2018-09-27",52.4337,214185262934],["2018-09-28",51.7138,223324281321],["2018-09-29",52.0976,220520444108],["2018-09-30",51.4146,222182622757],["2018-10-01",51.2856,223278557452],["2018-10-02",51.3209,222253552748],["2018-10-03",51.9463,218287584055],["2018-10-04",51.998,216231294620],["2018-10-05",52.0904,218403592442],["2018-10-06",52.0027,220400615591],["2018-10-07",52.3583,217872853926],["2018-10-08",52.2887,218500486910],["2018-10-09",52.0578,221249534176],["2018-10-10",52.3535,219597789758],["2018-10-11",52.4465,217463061891],["2018-10-12",55.0243,196362979123],["2018-10-13",54.1469,200805930241],["2018-10-14",53.9441,201915338472],["2018-10-15",54.5031,199992805106],["2018-10-16",54.0861,211448593055],["2018-10-17",53.7817,212315485482],["2018-10-18",53.6699,211222553719],["2018-10-19",53.9179,208207079108],["2018-10-20",53.7936,208157193470],["2018-10-21",53.6512,209673266983],["2018-10-22",53.6699,209490331906],["2018-10-23",53.6378,209196934969],["2018-10-24",53.5842,209640848140],["2018-10-25",53.6269,209676886227],["2018-10-26",53.6849,208947728615],["2018-10-27",53.6815,209383041748],["2018-10-28",53.7615,209150655564],["2018-10-29",53.6486,209925125344],["2018-10-30",54.1283,203108867866],["2018-10-31",54.0238,203522810759],["2018-11-01",53.8983,203413112152],["2018-11-02",53.8415,205610064416],["2018-11-03",53.4457,207424465226],["2018-11-04",53.3799,206996226409],["2018-11-05",52.5805,210100642128],["2018-11-06",52.377,213251002874],["2018-11-07",51.1074,219762178692],["2018-11-08",51.6411,219319362183],["2018-11-09",52.3076,213898551932],["2018-11-10",52.3819,211742200874],["2018-11-11",52.1861,213472180858],["2018-11-12",52.3062,212942081893],["2018-11-13",52.2686,211834718516],["2018-11-14",52.618,209721197624],["2018-11-15",52.9157,188363337901],["2018-11-16",52.6285,186409404690],["2018-11-17",52.9404,183137142604],["2018-11-18",52.6857,183419871732],["2018-11-19",52.5474,185938137534],["2018-11-20",52.4157,161320291177],["2018-11-21",53.4212,145333283899],["2018-11-22",53.194,150738143505],["2018-11-23",53.4826,141781283033],["2018-11-24",53.9433,140163628549],["2018-11-25",53.5068,126144597808],["2018-11-26",53.9659,129411389477],["2018-11-27",52.9466,123728383578],["2018-11-28",53.0685,125308701123],["2018-11-29",53.3293,139274221580],["2018-11-30",53.9731,138271143675],["2018-12-01",53.5552,130762088332],["2018-12-02",53.7671,135963481534],["2018-12-03",53.6508,134536782786],["2018-12-04",53.6674,126040571093],["2018-12-05",53.8846,127890149125],["2018-12-06",54.2351,120501195326],["2018-12-07",54.9232,111347892251],["2018-12-08",54.4512,109422684223],["2018-12-09",54.7472,110473312283],["2018-12-10",54.8849,114610944404],["2018-12-11",55.0178,110719700838],["2018-12-12",55.0712,108215638936],["2018-12-13",55.0034,110461832389],["2018-12-14",54.8,105283132302],["2018-12-15",55.2382,102321920609],["2018-12-16",55.2374,102090684903],["2018-12-17",54.9245,103215161080],["2018-12-18",54.3034,113767575969],["2018-12-19",53.8299,120026558330],["2018-12-20",54.0911,120599612087],["2018-12-21",53.5854,134486929915],["2018-12-22",53.1372,127903692108],["2018-12-23",53.0817,132091321310],["2018-12-24",51.9144,134384144342],["2018-12-25",51.3553,138603001026],["2018-12-26",51.6511,128997948414],["2018-12-27",51.6761,130132336132],["2018-12-28",52.8054,120705485561],["2018-12-29",51.7348,132640648897],["2018-12-30",51.6336,129192462700],["2018-12-31",51.6535,130661029930],["2019-01-01",52.0264,125708389364],["2019-01-02",51.5953,130240709694],["2019-01-03",50.9787,134632691607],["2019-01-04",51.3142,130398228107],["2019-01-05",51.1779,131439559284],["2019-01-06",50.9827,131428942071],["2019-01-07",51.5299,138251683420],["2019-01-08",51.807,135836097215],["2019-01-09",51.6874,136271304624],["2019-01-10",51.4167,137101912830],["2019-01-11",52.3592,122620488581],["2019-01-12",52.425,122911592286],["2019-01-13",52.3875,122074175018],["2019-01-14",52.9776,117375260096],["2019-01-15",52.2464,123946419687],["2019-01-16",52.5775,120759638364],["2019-01-17",52.3208,122044239823],["2019-01-18",52.325,122918241007],["2019-01-19",52.4574,121766488906],["2019-01-20",52.4426,124249206673],["2019-01-21",52.4486,120077388940],["2019-01-22",52.3889,119382493531],["2019-01-23",52.3125,120587293098],["2019-01-24",52.348,119814328060],["2019-01-25",52.4043,120463967573],["2019-01-26",52.4618,120087567876],["2019-01-27",52.4988,120181561678],["2019-01-28",52.8509,118716627219],["2019-01-29",53.456,113605320986],["2019-01-30",53.4061,112904770081],["2019-01-31",52.8666,115442830951],["2019-02-01",53.3231,113650785040],["2019-02-02",53.3872,114316904779],["2019-02-03",53.2061,115755374815],["2019-02-04",53.3961,113749591264],["2019-02-05",53.3418,113474773066],["2019-02-06",53.4353,113751515482],["2019-02-07",53.5921,111661084193],["2019-02-08",53.4596,111507536009],["2019-02-09",52.98,121469339109],["2019-02-10",52.8781,121770140188],["2019-02-11",52.6001,123173026799],["2019-02-12",52.8468,120856578340],["2019-02-13",52.6422,121698980089],["2019-02-14",52.6829,120871574720],["2019-02-15",52.8233,120104243663],["2019-02-16",52.6395,120464624288],["2019-02-17",52.6844,120977025213],["2019-02-18",52.2199,123343888821],["2019-02-19",51.88,132292341786],["2019-02-20",51.9759,133245397659],["2019-02-21",51.5372,136216170894],["2019-02-22",51.9712,133474529294],["2019-02-23",51.8711,135320999892],["2019-02-24",51.5635,141131526543],["2019-02-25",52.4586,127409677644],["2019-02-26",51.8763,131279537885],["2019-02-27",51.9538,130381453350],["2019-02-28",52.1313,129639931367],["2019-03-01",52.0609,130014397834],["2019-03-02",51.9192,130437285832],["2019-03-03",52.0311,130403727835],["2019-03-04",52.1475,129547564672],["2019-03-05",52.3536,126188440516],["2019-03-06",51.6605,132563731849],["2019-03-07",51.5738,133013397756],["2019-03-08",51.517,133509468403],["2019-03-09",51.8014,132156611956],["2019-03-10",51.5754,135190124464],["2019-03-11",51.5469,134853788747],["2019-03-12",51.6764,132828742359],["2019-03-13",51.2533,134257524031],["2019-03-14",51.1934,134170939705],["2019-03-15",51.0775,135216153159],["2019-03-16",50.7144,137490669640],["2019-03-17",50.6067,140713223600],["2019-03-18",50.7538,139704530506],["2019-03-19",50.7965,139697368141],["2019-03-20",50.7958,141036831960],["2019-03-21",50.755,141622429423],["2019-03-22",50.9858,139081671452],["2019-03-23",50.748,139548267584],["2019-03-24",50.473,140757041327],["2019-03-25",50.5159,140267256987],["2019-03-26",50.6332,138048451546],["2019-03-27",50.646,138548769704],["2019-03-28",50.1997,143271013351],["2019-03-29",50.2316,142719358615],["2019-03-30",50.2112,143900290393],["2019-03-31",50.2275,144066137193],["2019-04-01",50.0918,144326758805],["2019-04-02",50.055,146331398255],["2019-04-03",50.6666,169632626195],["2019-04-04",50.9811,172260378530],["2019-04-05",51.0058,170365462452],["2019-04-06",50.3161,176505669487],["2019-04-07",50.4805,176716452378],["2019-04-08",50.4279,181795206173],["2019-04-09",50.9184,182998352034],["2019-04-10",51.0723,179547073875],["2019-04-11",51.2918,183369005165],["2019-04-12",51.9299,171734644510],["2019-04-13",51.9761,172661385524],["2019-04-14",52.018,172711357466],["2019-04-15",51.7953,176229429718],["2019-04-16",51.9926,171790017059],["2019-04-17",52.1722,177171545956],["2019-04-18",52.1682,177734828438],["2019-04-19",51.8522,180310747572],["2019-04-20",51.8749,180568136720],["2019-04-21",52.1083,180845184246],["2019-04-22",52.7008,177997114801],["2019-04-23",52.8294,180646766473],["2019-04-24",53.8994,182365996197],["2019-04-25",54.442,177449310360],["2019-04-26",54.5531,168840817775],["2019-04-27",54.5427,171178254246],["2019-04-28",54.3572,171257171469],["2019-04-29",54.5956,171111954644],["2019-04-30",54.9875,168725442670],["2019-05-01",54.0396,174999688246],["2019-05-02",54.3823,175715287313],["2019-05-03",54.7038,177868210352],["2019-05-04",55.0601,185306947785],["2019-05-05",55.7729,184749861223],["2019-05-06",55.8164,183343467488],["2019-05-07",55.3372,183556678649],["2019-05-08",56.1965,183678225569],["2019-05-09",56.6059,187132030294],["2019-05-10",57.896,188830380154],["2019-05-11",58.1866,193872020083],["2019-05-12",58.6938,216930660967],["2019-05-13",58.8046,209398490520],["2019-05-14",60.3537,228620070170],["2019-05-15",58.7689,240775039451],["2019-05-16",56.7599,254952247041],["2019-05-17",56.2399,248593118253],["2019-05-18",56.0244,232272809506],["2019-05-19",56.3242,228575326174],["2019-05-20",56.9384,254610892028],["2019-05-21",56.9875,248170967410],["2019-05-22",56.4882,249478962574],["2019-05-23",56.7327,239175209026],["2019-05-24",56.9999,244830672287],["2019-05-25",56.8392,249462924888],["2019-05-26",56.8367,251124244347],["2019-05-27",57.4221,268137605002],["2019-05-28",56.7167,274260174187],["2019-05-29",56.3914,273812925506],["2019-05-30",55.8932,274488367499],["2019-05-31",56.2263,262401682110],["2019-06-01",55.7258,272740797777],["2019-06-02",56.0775,271179358683],["2019-06-03",56.0321,276743970002],["2019-06-04",56.0771,258770660607],["2019-06-05",55.5923,246247944928],["2019-06-06",55.5519,249652999180],["2019-06-07",55.2219,251667691067],["2019-06-08",55.4148,257254279194],["2019-06-09",55.5298,254270067815],["2019-06-10",55.8257,244105958221],["2019-06-11",55.5158,256418409071],["2019-06-12",55.3653,254138735931],["2019-06-13",55.2267,262224215400],["2019-06-14",55.4897,263575046563],["2019-06-15",56.5626,273071387881],["2019-06-16",56.6436,277298209727],["2019-06-17",56.84,281570831862],["2019-06-18",57.2012,290023395634],["2019-06-19",57.2168,282177021999],["2019-06-20",57.0359,289053982292],["2019-06-21",57.7861,292955274446],["2019-06-22",58.4381,309998832280],["2019-06-23",58.5121,324832641334],["2019-06-24",59.0875,326258353514],["2019-06-25",59.2981,330467576723],["2019-06-26",60.5647,345167808167],["2019-06-27",62.7436,366029254212],["2019-06-28",62.063,320242270572],["2019-06-29",63.2399,348044730697],["2019-06-30",61.8305,343189832665],["2019-07-01",61.4614,312732046218],["2019-07-02",60.5866,310952946400],["2019-07-03",61.4759,314867221620],["2019-07-04",63.0818,338447046426],["2019-07-05",62.5024,318417835895],["2019-07-06",62.1502,316010453726],["2019-07-07",62.2906,319662633174],["2019-07-08",62.1129,328562318132],["2019-07-09",63.4433,345102488375],["2019-07-10",64.2738,348007388916],["2019-07-11",64.8897,332584760516],["2019-07-12",65.1974,310115255578],["2019-07-13",65.2994,322627674068],["2019-07-14",65.119,311772496327],["2019-07-15",65.5052,278817901909],["2019-07-16",66.5764,291447661471],["2019-07-17",66.2181,255281942006],["2019-07-18",65.4843,264016412853],["2019-07-19",65.8425,289009692924],["2019-07-20",65.6809,285851096133],["2019-07-21",65.3469,293699409336],["2019-07-22",65.1834,290243718064],["2019-07-23",65.2504,282386803397],["2019-07-24",64.9342,270827379490],["2019-07-25",64.3791,271548305763],["2019-07-26",64.5736,273935328655],["2019-07-27",64.2625,273876430340],["2019-07-28",64.4309,262880958915],["2019-07-29",64.381,264829465872],["2019-07-30",64.4104,263927228237],["2019-07-31",64.4667,265899173443],["2019-08-01",64.9462,277128649792],["2019-08-02",65.7389,282887657491],["2019-08-03",66.1678,283886417354],["2019-08-04",66.5204,290535141184],["2019-08-05",66.859,292943213195],["2019-08-06",67.859,310837591117],["2019-08-07",68.0297,300729209364],["2019-08-08",68.931,310375747920],["2019-08-09",69.1412,309077976656],["2019-08-10",69.8532,303585615854],["2019-08-11",68.9394,293847592394],["2019-08-12",68.5997,300011049747],["2019-08-13",68.6968,296313792258],["2019-08-14",67.9995,286123533079],["2019-08-15",68.2875,264176515120],["2019-08-16",68.561,268692222341],["2019-08-17",69.1397,267695406629],["2019-08-18",68.8887,265593819274],["2019-08-19",68.3391,270699960710],["2019-08-20",69.0671,283030911034],["2019-08-21",69.3326,278097557363],["2019-08-22",68.8309,263334835212],["2019-08-23",68.4617,264242530235],["2019-08-24",68.6601,271330722213],["2019-08-25",68.4331,265543217847],["2019-08-26",68.67,264064043535],["2019-08-27",69.0231,269115907384],["2019-08-28",68.8549,265004286151],["2019-08-29",69.2308,251815890059],["2019-08-30",68.9582,246819440421],["2019-08-31",69.1197,248700430549],["2019-09-01",69.0718,249569894973],["2019-09-02",69.3322,252011503162],["2019-09-03",70.0878,264844046685],["2019-09-04",70.4632,269871131149],["2019-09-05",70.7445,268104540404],["2019-09-06",70.9114,267438021497],["2019-09-07",70.8229,262044067984],["2019-09-08",70.366,267846057292],["2019-09-09",69.8979,267691282584],["2019-09-10",69.7982,265311974440],["2019-09-11",69.5698,260693137671],["2019-09-12",69.9603,261205250142],["2019-09-13",70.3724,265586913589],["2019-09-14",70.2257,264370058117],["2019-09-15",69.7677,266290332916],["2019-09-16",69.6598,266406889761],["2019-09-17",69.2898,266241537779],["2019-09-18",68.256,269113272732],["2019-09-19",67.3915,271820341034],["2019-09-20",67.4923,273111331090],["2019-09-21",67.6188,270131829778],["2019-09-22",67.5295,266408183675],["2019-09-23",68.105,265440019429],["2019-09-24",68.3432,255575783256],["2019-09-25",69.238,223170705656],["2019-09-26",68.4365,222372178793],["2019-09-27",67.9976,214282066347],["2019-09-28",67.782,218725362797],["2019-09-29",67.8008,218673820822],["2019-09-30",67.8265,214537250187],["2019-10-01",67.3821,221174846174],["2019-10-02",67.7789,221235513684],["2019-10-03",67.6547,223494461353],["2019-10-04",67.6169,219231523888],["2019-10-05",67.256,219036963001],["2019-10-06",67.1595,218210208211],["2019-10-07",66.9239,214381558942],["2019-10-08",66.6302,222521471710],["2019-10-09",66.4449,222634926060],["2019-10-10",66.57,232017691465],["2019-10-11",66.9718,230541837465],["2019-10-12",66.8548,223962218819],["2019-10-13",66.9523,223843873428],["2019-10-14",66.7058,224200284529],["2019-10-15",66.2377,227457939632],["2019-10-16",66.289,222606694432],["2019-10-17",66.3712,218075520605],["2019-10-18",66.0081,220947312043],["2019-10-19",66.1245,217058887631],["2019-10-20",66.2022,217499959312],["2019-10-21",66.5255,222732148135],["2019-10-22",66.3505,223320913500],["2019-10-23",66.2833,219391010602],["2019-10-24",65.9934,205190729017],["2019-10-25",65.6108,205647509968],["2019-10-26",66.7039,234439162526],["2019-10-27",68.2292,244088980095],["2019-10-28",68.309,252528219571],["2019-10-29",67.6869,246115458439],["2019-10-30",67.3948,251923198221],["2019-10-31",67.322,246361875774],["2019-11-01",67.4083,245742526631],["2019-11-02",67.5077,247392900303],["2019-11-03",67.4718,249920224664],["2019-11-04",67.3738,247072711204],["2019-11-05",67.3358,252022284385],["2019-11-06",66.8712,251901342584],["2019-11-07",66.5967,253316684394],["2019-11-08",66.8391,249894570754],["2019-11-09",66.4918,238915429227],["2019-11-10",66.2467,239781929869],["2019-11-11",66.3647,246162089757],["2019-11-12",66.0131,239391927224],["2019-11-13",66.0596,240851464598],["2019-11-14",65.9535,241239437280],["2019-11-15",65.8812,238649608499],["2019-11-16",65.9261,232565113364],["2019-11-17",65.8986,234190188629],["2019-11-18",65.8364,235192752470],["2019-11-19",65.9052,227503116008],["2019-11-20",66.0156,224521879611],["2019-11-21",65.8194,219994679482],["2019-11-22",66.1326,208801582666],["2019-11-23",66.4044,198511701143],["2019-11-24",66.0105,202535673974],["2019-11-25",66.2671,191655684063],["2019-11-26",66.4465,194398367185],["2019-11-27",66.2179,196682287957],["2019-11-28",66.5864,204726235193],["2019-11-29",66.5205,202918999898],["2019-11-30",66.7543,210161291356],["2019-12-01",66.6811,205200632334],["2019-12-02",66.4317,202135939663],["2019-12-03",66.5035,199217390318],["2019-12-04",66.5944,198711739621],["2019-12-05",66.718,196120312747],["2019-12-06",66.8251,201542997623],["2019-12-07",66.9795,203952399538],["2019-12-08",66.9174,204207897598],["2019-12-09",66.7025,205129791290],["2019-12-10",66.6468,200550218824],["2019-12-11",66.6531,197469022767],["2019-12-12",66.6956,196622485330],["2019-12-13",66.6152,196913517806],["2019-12-14",66.5715,197613940730],["2019-12-15",66.4343,193903157551],["2019-12-16",66.454,195114324660],["2019-12-17",66.8686,187692198477],["2019-12-18",67.6245,177171232799],["2019-12-19",68.123,193850530069],["2019-12-21",68.2831,191518209159],["2019-12-22",68.358,190488163929],["2019-12-23",68.8395,198230261805],["2019-12-24",68.8311,193426930731],["2019-12-25",68.697,193063675342],["2019-12-26",68.8484,191691734907],["2019-12-27",68.7354,190752771796],["2019-12-28",68.6586,192486227321],["2019-12-29",68.4864,193172668435],["2019-12-30",68.283,196928346756],["2019-12-31",68.218,193518482937],["2020-01-01",68.3033,190906009353],["2020-01-02",68.191,191542043659],["2020-01-03",68.1546,185801651216],["2020-01-04",68.1903,195561663746],["2020-01-05",68.1272,197601246409],["2020-01-06",67.9849,197779783039],["2020-01-07",67.5872,208829737313],["2020-01-08",68.825,215477982659],["2020-01-09",68.8697,212579989780],["2020-01-10",68.5321,208391004804],["2020-01-11",68.3113,217142833904],["2020-01-12",68.0386,213912161291],["2020-01-13",67.9123,218845911767],["2020-01-14",68.0319,217302263269],["2020-01-15",66.0767,241690318632],["2020-01-16",66.2298,241800731133],["2020-01-17",66.1773,239495173360],["2020-01-18",65.9473,245136022352],["2020-01-19",66.3028,244524577535],["2020-01-20",66.275,238885714824],["2020-01-21",65.948,238430922469],["2020-01-22",65.7571,241570437715],["2020-01-23",65.6642,240267938714],["2020-01-24",65.9755,231568764822],["2020-01-25",66.1028,232407217157],["2020-01-26",66.1857,229601452323],["2020-01-27",65.8236,237755757505],["2020-01-28",65.9908,245557058626],["2020-01-29",66.496,256574234368],["2020-01-30",66.444,254824602587],["2020-01-31",65.9566,262023250692],["2020-02-01",66.162,257141798148],["2020-02-03",65.4761,259643454503],["2020-02-04",65.1192,259637740495],["2020-02-05",64.7499,258031287664],["2020-02-06",64.3859,272040179476],["2020-02-07",64.1799,275980858372],["2020-02-08",63.9356,278843832637],["2020-02-09",63.7816,281368466964],["2020-02-10",63.6231,289967404094],["2020-02-11",63.246,283671652202],["2020-02-12",63.169,294226229673],["2020-02-13",62.0509,302858654579],["2020-02-14",61.6874,301351995937],["2020-02-15",60.9996,308079263557],["2020-02-16",61.9628,290967846084],["2020-02-17",62.8024,288032593680],["2020-02-18",62.236,283498176399],["2020-02-19",62.3883,296512753130],["2020-02-20",62.8671,279069958247],["2020-02-21",62.9577,278139908244],["2020-02-22",62.7238,281461430067],["2020-02-23",62.8667,280184042427],["2020-02-24",62.5778,289022567872],["2020-02-25",62.9358,279557111927],["2020-02-26",63.6613,267659886324],["2020-02-27",64.4957,249569511348],["2020-02-28",63.9496,250860225333],["2020-02-29",63.8706,247691279806],["2020-03-01",64.0496,245016228835],["2020-03-02",64.0846,243559652310],["2020-03-03",63.6857,254099538220],["2020-03-04",63.7851,251545638678],["2020-03-05",63.7059,251430824416],["2020-03-06",63.9298,259454088292],["2020-03-07",63.2332,263364575633],["2020-03-08",63.4863,256378312658],["2020-03-09",64.008,231145558855],["2020-03-10",63.7093,227631260802],["2020-03-11",64.0479,225342205927],["2020-03-12",64.6118,223936047903],["2020-03-13",64.3322,142897912557],["2020-03-14",63.426,160732124377],["2020-03-15",63.5218,148748542369],["2020-03-16",63.7472,152899471730],["2020-03-17",64.2795,142633255585],["2020-03-18",63.8515,149316408512],["2020-03-19",63.6878,150971345133],["2020-03-20",64.706,175207095666],["2020-03-21",65.0284,173221023662],["2020-03-22",64.9257,174118493966],["2020-03-23",64.7551,163354331068],["2020-03-24",63.9917,184665034905],["2020-03-25",65.9854,186199661159],["2020-03-26",65.9627,185509062533],["2020-03-27",65.6494,187791438192],["2020-03-28",65.3557,179963102773],["2020-03-29",64.8982,175761793544],["2020-03-30",64.409,167994375804],["2020-03-31",65.7528,179004620408],["2020-04-01",65.0457,180965099062],["2020-04-02",65.4098,185907562468],["2020-04-03",65.447,190041172057],["2020-04-04",65.0947,189324175844],["2020-04-05",65.211,192890422623],["2020-04-06",65.1669,190553835278],["2020-04-07",64.4748,206897708041],["2020-04-08",64.5072,203656663263],["2020-04-09",63.9607,209782873298],["2020-04-10",63.9765,208982008815],["2020-04-11",64.1851,196193718615],["2020-04-12",64.13,195938721150],["2020-04-13",64.149,198521261836],["2020-04-14",64.2034,195537345136],["2020-04-15",64.1724,195202053529],["2020-04-16",64.0468,189006663544],["2020-04-17",63.94,203538405736],["2020-04-18",63.8731,203760455787],["2020-04-19",63.3454,210091706887],["2020-04-20",63.6524,206876648152],["2020-04-21",63.6469,198279570172],["2020-04-22",63.5343,198531006716],["2020-04-23",63.4761,205956894776],["2020-04-24",64.0512,213212605911],["2020-04-25",63.9016,216674137450],["2020-04-26",63.5712,218337748657],["2020-04-27",63.7704,221610785842],["2020-04-28",63.952,223396700062],["2020-04-29",63.6155,225062168284],["2020-04-30",64.958,248445875019],["2020-05-01",65.4798,243138650003],["2020-05-02",65.3807,248672837525],["2020-05-03",65.4414,252156470812],["2020-05-04",65.7388,248947970054],["2020-05-05",65.8989,248643650992],["2020-05-06",66.2141,249584132598],["2020-05-07",66.9874,253224242767],["2020-05-08",67.9003,269024453121],["2020-05-09",67.5105,267222497108],["2020-05-10",67.0774,262419623120],["2020-05-11",67.111,239905498767],["2020-05-12",66.9088,235531548195],["2020-05-13",67.0516,241577838735],["2020-05-14",67.599,252415621562],["2020-05-15",67.7409,264661769847],["2020-05-16",66.2322,258952934234],["2020-05-17",66.4892,261728797382],["2020-05-21",66.6972,262083059149],["2020-05-22",66.4426,250877075734],["2020-05-23",65.9754,255973855250],["2020-05-24",66.0264,256076822519],["2020-05-25",65.6724,245307463085],["2020-05-26",65.4796,250129346422],["2020-05-27",65.5225,247898276955],["2020-05-28",65.9059,256310023013],["2020-05-29",66.0504,265482468348],["2020-05-30",65.8267,263503313795],["2020-05-31",65.2249,273399601030],["2020-06-01",65.4246,265879743003],["2020-06-02",65.8572,283622395000],["2020-06-03",64.9626,269669185657],["2020-06-04",64.7742,274151564785],["2020-06-05",64.969,277698210836],["2020-06-06",64.7035,274096163172],["2020-06-07",64.6942,274332683081],["2020-06-08",64.8078,277380076894],["2020-06-09",64.8166,278096680551],["2020-06-10",64.8101,278040733449],["2020-06-11",64.7861,280341768033],["2020-06-12",65.0664,262936200562],["2020-06-13",64.8098,269409716517],["2020-06-14",64.7181,269522607498],["2020-06-15",64.9232,266035895347],["2020-06-16",65.2329,266622801181],["2020-06-17",65.1751,269178229660],["2020-06-18",64.9889,268500160916],["2020-06-19",64.954,266619579293],["2020-06-20",64.8664,263460088360],["2020-06-21",64.8134,266022682513],["2020-06-22",64.7461,264363305114],["2020-06-23",64.8125,274231132219],["2020-06-24",64.6293,274415084010],["2020-06-25",64.5056,265664251280],["2020-06-26",64.5483,264249039210],["2020-06-27",64.4938,261915394219],["2020-06-28",64.9597,256683113724],["2020-06-29",64.8973,259040084887],["2020-06-30",64.7074,261229652828],["2020-07-01",64.7972,260320888910],["2020-07-02",64.6054,263115754743],["2020-07-03",64.4048,260857828462],["2020-07-04",64.4854,259448465560],["2020-07-05",64.2307,261182291102],["2020-07-06",64.1911,260306522653],["2020-07-07",63.58,270192602658],["2020-07-08",63.3439,269315231661],["2020-07-09",62.7688,276880592438],["2020-07-10",62.6314,272563372849],["2020-07-11",62.8263,272331437057],["2020-07-12",62.4895,272534506384],["2020-07-13",62.3843,274590327541],["2020-07-14",62.5319,272377789267],["2020-07-15",62.3378,273330065471],["2020-07-16",62.1933,272564922679],["2020-07-17",62.3728,269849125578],["2020-07-18",62.3679,270503463234],["2020-07-19",62.1405,271688028820],["2020-07-20",62.0082,273663203342],["2020-07-21",62.3267,270807056799],["2020-07-22",62.2143,277880541033],["2020-07-23",61.7285,284405679305],["2020-07-24",61.4269,287777703349],["2020-07-25",61.3495,286767769661],["2020-07-26",60.509,294997375793],["2020-07-27",60.9377,299852311722],["2020-07-28",63.0999,323033150313],["2020-07-29",62.5121,322202500953],["2020-07-30",62.839,325282044762],["2020-07-31",62.3547,328863389994],["2020-08-01",62.2885,336164467810],["2020-08-02",61.5078,353064238860],["2020-08-03",61.0044,333882055720],["2020-08-04",60.4838,343012862913],["2020-08-05",60.2936,343073470928],["2020-08-06",61.0019,355796884139],["2020-08-07",60.9511,356551104259],["2020-08-08",61.1393,350215991454],["2020-08-09",60.558,358447921937],["2020-08-10",60.3636,357297704991],["2020-08-11",60.2664,364207711951],["2020-08-12",60.294,348972550559],["2020-08-13",59.7278,358006269803],["2020-08-14",58.9955,369417711004],["2020-08-15",58.707,370156171459],["2020-08-16",58.7265,372982747509],["2020-08-17",58.3722,376535095494],["2020-08-18",59.0938,383377492061],["2020-08-19",59.0068,374964554228],["2020-08-20",59.3795,365420906813],["2020-08-21",58.8368,372862154031],["2020-08-22",59.6121,358605318729],["2020-08-23",59.1269,364684962618],["2020-08-24",59.2354,363519561204],["2020-08-25",58.8479,369526870847],["2020-08-26",59.2271,354049798580],["2020-08-27",59.0225,359336226126],["2020-08-28",59.336,352749467573],["2020-08-29",58.9599,361736022917],["2020-08-30",58.423,363413622318],["2020-08-31",57.8802,373760804696],["2020-09-01",57.1796,377429479714],["2020-09-02",56.5229,390803527916],["2020-09-03",56.0866,375587086048],["2020-09-04",56.5458,334122390606],["2020-09-05",56.7373,342425218921],["2020-09-06",58.4959,321664616572],["2020-09-07",57.4773,330496789159],["2020-09-08",57.7817,332018032721],["2020-09-09",57.8769,323532314809],["2020-09-10",57.3134,330559114017],["2020-09-11",56.7896,336184918588],["2020-09-12",56.6818,339832899537],["2020-09-13",56.0781,344614053270],["2020-09-14",56.6702,337006816516],["2020-09-15",56.9591,347071719896],["2020-09-16",57.8962,344781485881],["2020-09-17",58.3034,347965535929],["2020-09-18",57.6275,351598855637],["2020-09-19",57.7011,350895477289],["2020-09-20",57.8943,354137607351],["2020-09-21",58.2788,347033217718],["2020-09-22",58.9081,327731497590],["2020-09-23",58.728,332027368586],["2020-09-24",59.2733,318976234710],["2020-09-25",58.8523,337981088523],["2020-09-26",58.2777,339757512440],["2020-09-27",58.1757,341673718634],["2020-09-28",58.2177,344251832741],["2020-09-29",58.1388,340861714277],["2020-09-30",58.1376,345412564398],["2020-10-01",57.9912,344524134994],["2020-10-02",58.0297,338747511469],["2020-10-03",58.427,335281202262],["2020-10-04",58.3396,335000601209],["2020-10-05",58.254,339534475426],["2020-10-06",58.4263,342175344404],["2020-10-07",58.9511,333624112365],["2020-10-08",58.8731,335851867860],["2020-10-09",58.9279,343540317958],["2020-10-10",58.5205,350453038074],["2020-10-11",58.4273,357912892945],["2020-10-12",58.4338,360699683539],["2020-10-13",58.5069,365679314191],["2020-10-14",58.4469,361984974232],["2020-10-15",58.6674,360732167030],["2020-10-16",58.7123,362557610974],["2020-10-17",59.0335,355188138512],["2020-10-18",58.9983,356531115437],["2020-10-19",58.8907,361126871931],["2020-10-20",59.4954,365537367572],["2020-10-21",60.5288,364646583209],["2020-10-22",61.3409,387217676543],["2020-10-23",60.8464,394720890093],["2020-10-24",60.9574,392938880651],["2020-10-25",61.0169,398069341441],["2020-10-26",61.1,395020775609],["2020-10-27",61.6061,393177378816],["2020-10-28",62.295,405831302119],["2020-10-29",62.3436,394477096476],["2020-10-30",62.9539,395724541581],["2020-10-31",63.4478,395999585958],["2020-11-01",63.6621,401102887542],["2020-11-02",63.2843,401824507173],["2020-11-03",63.6662,394576942040],["2020-11-04",64.3727,401023565313],["2020-11-05",64.4165,406544594779],["2020-11-06",65.9389,437549654411],["2020-11-07",64.4549,447416537280],["2020-11-08",64.158,428851811024],["2020-11-09",64.3205,446246872494],["2020-11-10",64.4062,441394336668],["2020-11-11",64.0134,442807777254],["2020-11-12",64.3935,451901023061],["2020-11-13",65.3298,461951179267],["2020-11-14",64.6868,467536036681],["2020-11-15",64.6717,460717550684],["2020-11-16",64.9335,455640762343],["2020-11-17",65.29,474483337310],["2020-11-18",65.7098,498409255226],["2020-11-19",66.1432,499383676174],["2020-11-20",66.1407,499329478518],["2020-11-21",65.9898,523496257847],["2020-11-22",63.866,541419963034],["2020-11-23",63.7842,534708757259],["2020-11-24",61.4529,554170017481],["2020-11-25",61.4507,576480056951],["2020-11-26",62.1665,559593841229],["2020-11-27",62.4431,508923217353],["2020-11-28",62.1696,510351295857],["2020-11-29",61.9218,530913238735],["2020-11-30",61.918,544589320351],["2020-12-01",62.4505,584024794488],["2020-12-02",62.4886,559470038897],["2020-12-03",62.3792,571382903268],["2020-12-04",62.2831,579480943321],["2020-12-05",62.9614,552420643594],["2020-12-06",62.5375,568375469440],["2020-12-07",62.5654,573838755753],["2020-12-08",62.6287,569021068194],["2020-12-09",62.8883,540994202130],["2020-12-10",62.5568,550913634570],["2020-12-11",62.7518,540615658937],["2020-12-12",63.0548,532039480570],["2020-12-13",63.4622,550108027522],["2020-12-14",63.2269,562303659636],["2020-12-15",63.4374,563583183356],["2020-12-16",63.6627,566555638559],["2020-12-17",64.1733,617233878971],["2020-12-18",65.5085,646662647680],["2020-12-19",65.4007,656811291446],["2020-12-20",65.8869,672830201077],["2020-12-21",65.9392,662256546234],["2020-12-22",66.3766,639482098769],["2020-12-23",67.033,659168264910],["2020-12-24",69.2394,624113054376],["2020-12-25",68.1597,647402293656],["2020-12-26",68.6839,667349490728],["2020-12-27",70.0526,701188197535],["2020-12-28",69.4167,704185686415],["2020-12-29",69.1401,728179385073],["2020-12-30",69.4398,732422027294],["2020-12-31",70.425,760731060140],["2021-01-01",70.4528,765312965840],["2021-01-02",70.6696,772481366072],["2021-01-03",71.798,831050843623],["2021-01-04",69.5703,876589922892],["2021-01-05",68.3439,869548486453],["2021-01-06",68.7089,920624311573],["2021-01-07",68.5012,1000232390770],["2021-01-08",69.6016,1052206214275],["2021-01-09",70.3697,1078151392864],["2021-01-10",68.8379,1088240613853],["2021-01-11",68.1367,1047705851913],["2021-01-12",69.1322,957506510510],["2021-01-13",68.5632,919926156837],["2021-01-14",68.905,1007426555869],["2021-01-15",68.831,1059027014104],["2021-01-16",68.0186,1005282606670],["2021-01-17",66.53,1012362471103],["2021-01-18",66.1606,1007051878926],["2021-01-19",66.2562,1030379574331],["2021-01-20",65.1071,1032869171007],["2021-01-21",64.5811,1025653410836],["2021-01-22",64.8111,885703222647],["2021-01-23",64.5717,949923044916],["2021-01-24",63.706,936376288464],["2021-01-25",62.3748,963889593144],["2021-01-26",63.1847,952725120616],["2021-01-27",62.9842,962965946230],["2021-01-28",62.8927,899608105525],["2021-01-29",63.3916,981399142368],["2021-01-30",63.2399,1008115569246],["2021-01-31",62.6685,1018463731294],["2021-02-01",62.2892,990275887107],["2021-02-02",61.994,1006449250810],["2021-02-03",62.045,1065615072249],["2021-02-04",61.57,1132177735792],["2021-02-05",61.3403,1121071194215],["2021-02-06",60.2552,1176650523167],["2021-02-07",61.1832,1194592738677],["2021-02-08",61.1644,1184569745812],["2021-02-09",63.3904,1356473377047],["2021-02-10",62.5384,1384154619947],["2021-02-11",61.0014,1370856155170],["2021-02-12",61.6307,1445387833200],["2021-02-13",60.1672,1471565274740],["2021-02-14",59.5947,1472225150017],["2021-02-15",60.9341,1489533291681],["2021-02-16",61.0149,1464258536314],["2021-02-17",61.5149,1490946011412],["2021-02-18",61.8264,1571730150473],["2021-02-19",60.654,1587960801799],["2021-02-20",60.9757,1706551988687],["2021-02-21",61.5163,1699848120501],["2021-02-22",61.4551,1744111720941],["2021-02-23",61.3438,1647603133821],["2021-02-24",61.8556,1467056625531],["2021-02-25",61.2704,1510602884476],["2021-02-26",61.6063,1430592091566],["2021-02-27",61.2638,1408473597632],["2021-02-28",60.6459,1421511102160],["2021-03-01",60.9004,1380689031695],["2021-03-02",61.0605,1515177964309],["2021-03-03",60.9434,1479787789840],["2021-03-04",61.0884,1543748682020],["2021-03-05",60.6724,1492279202669],["2021-03-06",60.7347,1502552865325],["2021-03-07",60.0835,1518551847558],["2021-03-08",60.3591,1585196572692],["2021-03-09",60.0369,1623367549045],["2021-03-10",59.9459,1704294520582],["2021-03-11",61.1765,1708422615327],["2021-03-12",61.5417,1751033647877],["2021-03-13",61.8837,1728235544522],["2021-03-14",62.059,1841094129186],["2021-03-15",61.9431,1789792456499],["2021-03-16",61.0555,1707276189269],["2021-03-17",60.7882,1738831316439],["2021-03-18",60.9259,1801671789499],["2021-03-19",60.9504,1771215330272],["2021-03-20",60.4699,1800100265837],["2021-03-21",60.5572,1797970179885],["2021-03-22",60.2432,1781647327530],["2021-03-23",59.8264,1701640875000],["2021-03-24",59.8703,1707727162945],["2021-03-25",60.274,1634570685516],["2021-03-26",59.4432,1623529674149],["2021-03-27",59.3271,1734484004138],["2021-03-28",59.5427,1755880628771],["2021-03-29",59.424,1758110718730],["2021-03-30",59.0507,1825801906632],["2021-03-31",59.0175,1863981199793],["2021-04-01",58.5257,1879792110129],["2021-04-02",57.9703,1903824109714],["2021-04-03",56.9111,1948275550271],["2021-04-04",57.159,1882423093696],["2021-04-05",56.2923,1949002578559],["2021-04-06",55.7368,1976828143329],["2021-04-07",54.8009,1984148829243],["2021-04-08",55.7265,1881979289294],["2021-04-09",55.0741,1977830891895],["2021-04-10",54.9262,1980748568311],["2021-04-11",54.6103,2045405684064],["2021-04-12",54.2631,2072661874927],["2021-04-13",53.794,2080396210744],["2021-04-14",54.0325,2197811709904],["2021-04-15",53.0721,2217887624034],["2021-04-16",52.3264,2259233680548],["2021-04-17",51.451,2237628557668],["2021-04-18",51.6228,2198602921303],["2021-04-19",51.2376,2049504342805],["2021-04-20",51.699,2013020032224],["2021-04-21",50.9968,2068523587316],["2021-04-22",50.4943,1994278314257],["2021-04-23",50.4688,1916829750697],["2021-04-24",50.3437,1896561955270],["2021-04-25",51.2053,1826281250071],["2021-04-26",50.2333,1824757624648],["2021-04-27",50.0009,2019390396280],["2021-04-28",49.2961,2085563671994],["2021-04-29",48.9268,2094349280176],["2021-04-30",48.2182,2076747433317],["2021-05-01",49.0324,2202189769327],["2021-05-02",48.1702,2244084268335],["2021-05-03",47.8168,2213766969074],["2021-05-04",46.258,2312368990373],["2021-05-05",45.7342,2177702251591],["2021-05-06",44.9585,2386883839277],["2021-05-07",44.4769,2371260683958],["2021-05-08",45.0737,2379475419703],["2021-05-09",44.6338,2463506402007],["2021-05-10",44.3289,2456518166905],["2021-05-11",44.3493,2354289970693],["2021-05-12",42.3958,2502801521504],["2021-05-13",42.1965,2210077001196],["2021-05-14",41.5677,2237244955781],["2021-05-15",39.9721,2335084960876],["2021-05-16",40.2005,2177512723944],["2021-05-17",40.0596,2169168079473],["2021-05-18",40.2289,2021563048923],["2021-05-19",39.2584,2047589623112],["2021-05-20",43.7153,1586428418886],["2021-05-21",42.5661,1787816617243],["2021-05-22",43.6864,1597425646826],["2021-05-23",45.2667,1552307006310],["2021-05-24",45.907,1418495270201],["2021-05-25",43.5643,1661357595908],["2021-05-26",43.2494,1658843816740],["2021-05-27",42.0176,1751087019179],["2021-05-28",42.561,1691490891975],["2021-05-29",43.0715,1550715146763],["2021-05-30",43.6175,1484497152534],["2021-05-31",43.2404,1543725890384],["2021-06-01",42.1135,1659100453454],["2021-06-02",41.9713,1635922584516],["2021-06-03",41.5796,1693469168940],["2021-06-04",41.5235,1767339896059],["2021-06-05",41.6159,1660961801311],["2021-06-06",41.2765,1612808480193],["2021-06-07",41.0008,1636932562395],["2021-06-08",41.0136,1533003950261],["2021-06-09",41.1667,1522153846983],["2021-06-10",42.8766,1630806890793],["2021-06-11",43.5877,1578378270924],["2021-06-12",45.0222,1551277554865],["2021-06-13",43.8802,1517151283645],["2021-06-14",44.9064,1629650696540],["2021-06-15",45.216,1671750632515],["2021-06-16",45.5713,1651468714192],["2021-06-17",45.2909,1586167060398],["2021-06-18",45.0277,1585439969107],["2021-06-19",44.8044,1499518129332],["2021-06-20",45.1011,1477596721768],["2021-06-21",44.7603,1492167308397],["2021-06-22",46.4365,1276173404170],["2021-06-23",47.5107,1282593465902],["2021-06-24",46.649,1353218312400],["2021-06-25",46.6353,1394656334645],["2021-06-26",46.3339,1278048997057],["2021-06-27",46.6459,1295821836507],["2021-06-28",47.0475,1381613853118],["2021-06-29",46.2802,1395514135235],["2021-06-30",46.2959,1453057024142],["2021-07-01",45.4903,1443740569103],["2021-07-02",45.4476,1383828223984],["2021-07-03",45.3615,1399096678469],["2021-07-04",45.3256,1433810438952],["2021-07-05",45.0946,1466939884288],["2021-07-06",44.8845,1408670057645],["2021-07-07",44.3434,1447160819010],["2021-07-08",44.0697,1441909752647],["2021-07-09",44.8654,1373437544732],["2021-07-10",45.1092,1405548705051],["2021-07-11",45.2282,1389401173477],["2021-07-12",45.4364,1413837577848],["2021-07-13",45.4005,1368394038634],["2021-07-14",45.8803,1337726918123],["2021-07-15",45.7574,1345660454551],["2021-07-16",45.7394,1305800227301],["2021-07-17",46.1523,1276125597538],["2021-07-18",46.9857,1259003870112],["2021-07-19",46.1019,1294032244033],["2021-07-20",46.4633,1245202814757],["2021-07-21",46.4055,1204677240889],["2021-07-22",46.1027,1307987250061],["2021-07-23",45.7523,1324921902083],["2021-07-24",45.9133,1372969711997],["2021-07-25",45.8902,1402256802749],["2021-07-26",46.5584,1426244767009],["2021-07-27",47.4942,1472981630084],["2021-07-28",48.2187,1537614832649],["2021-07-29",48.3594,1552331698844],["2021-07-30",47.8309,1570822811698],["2021-07-31",48.4894,1634296830979],["2021-08-01",47.5896,1635499465718],["2021-08-02",46.7104,1605291730563],["2021-08-03",45.9907,1599832267571],["2021-08-04",45.8815,1562901785892],["2021-08-05",45.6193,1635780430423],["2021-08-06",45.7286,1678061403941],["2021-08-07",46.3415,1735655255290],["2021-08-08",45.6989,1831731527441],["2021-08-09",46.347,1774501349979],["2021-08-10",46.6252,1864264417199],["2021-08-11",45.8055,1869799155703],["2021-08-12",45.0171,1901686429134],["2021-08-13",44.9232,1858196176273],["2021-08-14",44.7894,2005227678476],["2021-08-15",44.2688,1998619494677],["2021-08-16",43.7686,2018285326179],["2021-08-17",43.8888,1966489225457],["2021-08-18",44.2341,1898164006594],["2021-08-19",43.8868,1915630974639],["2021-08-20",43.5597,2015577125330],["2021-08-21",44.0293,2105331098044],["2021-08-22",44.1375,2080789866038],["2021-08-23",44.0459,2103254071104],["2021-08-24",43.3802,2147406305137],["2021-08-25",43.8161,2046971679006],["2021-08-26",43.9075,2096980430010],["2021-08-27",44.1451,1997932828867],["2021-08-28",43.6152,2115878389097],["2021-08-29",43.7106,2104359656052],["2021-08-30",43.7601,2098254859020],["2021-08-31",43.1792,2046396184885],["2021-09-01",42.3663,2090108123816],["2021-09-02",41.5744,2210190743183],["2021-09-03",41.7002,2223262376536],["2021-09-04",41.3877,2269225310292],["2021-09-05",41.3648,2270810366334],["2021-09-06",41.5298,2343397052208],["2021-09-07",41.8268,2367110899523],["2021-09-08",42.2686,2084766535703],["2021-09-09",41.4216,2093266027713],["2021-09-10",41.2805,2116290061817],["2021-09-11",41.4509,2038038722056],["2021-09-12",41.1558,2066435429814],["2021-09-13",40.839,2121600275771],["2021-09-14",41.2538,2049083378297],["2021-09-15",41.6072,2131773368969],["2021-09-16",41.3071,2193850208470],["2021-09-17",41.4972,2165882966768],["2021-09-18",42.1748,2110336104814],["2021-09-19",42.208,2151845798097],["2021-09-20",42.3241,2102146817352],["2021-09-21",42.8362,1888633277741],["2021-09-22",42.8497,1789919374945],["2021-09-23",41.8424,1959270141459],["2021-09-24",41.9757,2013411569330],["2021-09-25",42.1967,1911127480162],["2021-09-26",42.3521,1898759245195],["2021-09-27",42.4036,1917022703480],["2021-09-28",42.549,1867797174803],["2021-09-29",42.6425,1813411098326],["2021-09-30",42.43,1843843859701],["2021-10-01",42.747,1930206546551],["2021-10-02",43.0217,2107108356133],["2021-10-03",42.3955,2118041594223],["2021-10-04",42.3423,2144334561754],["2021-10-05",43.0553,2151193957976],["2021-10-06",43.4847,2230198463919],["2021-10-07",45.1693,2307759140111],["2021-10-08",44.3573,2284858519633],["2021-10-09",44.508,2282617879057],["2021-10-10",44.6122,2320592869768],["2021-10-11",45.5488,2263956492331],["2021-10-12",46.3619,2337846752408],["2021-10-13",45.8838,2301188084255],["2021-10-14",45.7693,2362017168443],["2021-10-15",45.2147,2389974462411],["2021-10-16",46.6372,2489474164126],["2021-10-17",46.4117,2472363690508],["2021-10-18",46.7335,2482132715354],["2021-10-19",47.2121,2476826071322],["2021-10-20",47.7166,2539301745465],["2021-10-21",47.0358,2645014414565],["2021-10-22",46.1176,2543946325265],["2021-10-23",47.0936,2429579196015],["2021-10-24",45.2218,2558355886312],["2021-10-25",45.5769,2518922930928],["2021-10-26",45.3557,2620270321258],["2021-10-27",44.4022,2562836163406],["2021-10-28",45.0048,2453041063932],["2021-10-29",44.2193,2585645667862],["2021-10-30",44.1327,2660968465494],["2021-10-31",44.4419,2635516181598],["2021-11-01",44.0615,2623470715128],["2021-11-02",43.5669,2639747768930],["2021-11-03",43.5434,2744413323695],["2021-11-04",43.0763,2756013114635],["2021-11-05",42.7861,2708056483341],["2021-11-06",42.5846,2701917317105],["2021-11-07",42.5245,2730012879478],["2021-11-08",42.8079,2798837945006],["2021-11-09",43.5675,2919712061567],["2021-11-10",43.5851,2904441786523],["2021-11-11",43.6364,2795662464235],["2021-11-12",43.1067,2839026028977],["2021-11-13",43.1118,2816319098401],["2021-11-14",43.0427,2828244768581],["2021-11-15",43.5049,2856402443353],["2021-11-16",43.0779,2770352701377],["2021-11-17",43.4186,2610277667843],["2021-11-18",43.2047,2632515813852],["2021-11-19",43.3808,2479966732736],["2021-11-20",42.2236,2601441808254],["2021-11-21",42.3182,2661883324166],["2021-11-22",42.229,2621705856762],["2021-11-23",41.9984,2531838134679],["2021-11-24",41.6311,2615121702570],["2021-11-25",42.0099,2578175921072],["2021-11-26",41.6918,2674346782847],["2021-11-27",41.7303,2432377040255],["2021-11-28",41.7714,2470050367465],["2021-11-29",42.1869,2570958702693],["2021-11-30",41.7463,2610403565919],["2021-12-01",41.0543,2610697177790],["2021-12-02",41.1268,2620337568877],["2021-12-03",40.9904,2606278892433],["2021-12-04",41.0364,2469728395954],["2021-12-05",40.1492,2325276769610],["2021-12-06",40.672,2291059411505],["2021-12-07",40.4173,2365667098833],["2021-12-08",40.6219,2353043988077],["2021-12-09",39.8482,2398128952717],["2021-12-10",40.0664,2246451014482],["2021-12-11",40.9057,2186225143946],["2021-12-12",41.0081,2276678136332],["2021-12-13",41.0782,2307655957453],["2021-12-14",41.5126,2120949294198],["2021-12-15",41.6117,2194857907306],["2021-12-16",41.0045,2254885775438],["2021-12-17",40.8143,2204653085517],["2021-12-18",40.3564,2160497217354],["2021-12-19",40.1496,2206935070002],["2021-12-20",40.2981,2185279151480],["2021-12-21",40.401,2197867669215],["2021-12-22",40.7138,2274542949222],["2021-12-23",40.4206,2276758327800],["2021-12-24",40.3586,2382714955204],["2021-12-25",40.8062,2351520040973],["2021-12-26",40.2176,2372345031391],["2021-12-27",40.1894,2391312129051],["2021-12-28",40.2457,2379601905152],["2021-12-29",40.1962,2239793448093],["2021-12-30",40.3838,2176300394044],["2021-12-31",40.2889,2217587341587],["2022-01-01",40.0513,2188927499016],["2022-01-02",40.0386,2253025340162],["2022-01-03",39.6628,2255963303859],["2022-01-04",39.5255,2225213380991],["2022-01-05",39.3336,2206005900550],["2022-01-06",39.4781,2082775500630],["2022-01-07",39.4849,2067677528683],["2022-01-08",40.0048,1969496245697],["2022-01-09",40.616,1941933529129],["2022-01-10",40.2969,1969300758850],["2022-01-11",40.8623,1935846004185],["2022-01-12",40.2759,2010183566518],["2022-01-13",39.8542,2087721022893],["2022-01-14",39.9045,2019726952110],["2022-01-15",39.6271,2060979891847],["2022-01-16",39.4873,2067705583569],["2022-01-17",39.2906,2078540080706],["2022-01-18",39.6399,2018661958726],["2022-01-19",40.0397,2003711640480],["2022-01-20",40.2492,1963424131728],["2022-01-21",40.415,1905499311656],["2022-01-22",40.7876,1701513109219],["2022-01-23",41.394,1603209042332],["2022-01-24",40.9939,1672150757367],["2022-01-25",42.0438,1648838906691],["2022-01-26",41.6385,1680833241297],["2022-01-27",41.598,1677745802850],["2022-01-28",42.0597,1672297868711],["2022-01-29",41.9267,1707020008439],["2022-01-30",41.7428,1731076093854],["2022-01-31",41.8779,1715526833234],["2022-02-01",41.6495,1747697914960],["2022-02-02",41.223,1781167366801],["2022-02-03",41.026,1706863307646],["2022-02-04",41.0077,1720302767062],["2022-02-05",41.812,1879304102090],["2022-02-06",41.4431,1895043129795],["2022-02-07",41.5127,1934046813499],["2022-02-08",41.3888,2010523948074],["2022-02-09",41.7715,1999216084044],["2022-02-10",41.3526,2031874561529],["2022-02-11",41.8997,1968237227425],["2022-02-12",42.4322,1893201871382],["2022-02-13",42.2879,1891821619436],["2022-02-14",42.5012,1878359557297],["2022-02-15",42.496,1899897565890],["2022-02-16",42.0733,2006110544467],["2022-02-17",42.0084,1983350838638],["2022-02-18",41.721,1841059855052],["2022-02-19",41.8544,1813268592523],["2022-02-20",41.9095,1815074513996],["2022-02-21",41.9233,1735862785647],["2022-02-22",42.03,1674156716082],["2022-02-23",42.096,1723289051014],["2022-02-24",41.8424,1689631859713],["2022-02-25",42.4983,1710733287020],["2022-02-26",41.8718,1776643564419],["2022-02-27",41.6992,1779018648489],["2022-02-28",41.834,1709714818782],["2022-03-01",42.9267,1908897877353],["2022-03-02",43.2792,1944935693859],["2022-03-03",43.1965,1929361073402],["2022-03-04",42.9973,1873577424734],["2022-03-05",42.4689,1749503595811],["2022-03-06",42.1674,1773221304630],["2022-03-07",42.3183,1723621761764],["2022-03-08",42.3966,1702978646890],["2022-03-09",42.3671,1735324509582],["2022-03-10",43.2686,1840926736255],["2022-03-11",42.5966,1757146126223],["2022-03-12",42.5084,1732014742949],["2022-03-13",42.5209,1735530252915],["2022-03-14",42.3333,1696301916874],["2022-03-15",42.9104,1754651434997],["2022-03-16",42.6697,1749724151838],["2022-03-17",42.7761,1825738833245],["2022-03-18",42.4504,1831023941249],["2022-03-19",42.2608,1877294040726],["2022-03-20",42.146,1900933342870],["2022-03-21",42.1553,1858489052537],["2022-03-22",41.713,1869269060179],["2022-03-23",41.9801,1917114273925],["2022-03-24",41.7377,1951616316097],["2022-03-25",41.8434,1995485207938],["2022-03-26",42.3023,1991293918292],["2022-03-27",42.0125,2012084245260],["2022-03-28",42.2824,2103474483299],["2022-03-29",42.3733,2112204792356],["2022-03-30",42.0961,2141883962333],["2022-03-31",41.738,2142202038307],["2022-04-01",41.5615,2082095621892],["2022-04-02",41.1035,2139468598908],["2022-04-03",40.9215,2129598041310],["2022-04-04",40.7369,2166647653492],["2022-04-05",41.017,2160036369639],["2022-04-06",41.0054,2110999077617],["2022-04-07",41.4613,1980493912055],["2022-04-08",41.0586,2013774280304],["2022-04-09",41.0878,1956014446768],["2022-04-10",40.9331,1986574058614],["2022-04-11",40.9791,1957656513477],["2022-04-12",41.1216,1827232552985],["2022-04-13",40.9035,1864839919149],["2022-04-14",40.9671,1910202868623],["2022-04-15",40.8099,1860534665196],["2022-04-16",40.923,1884081931512],["2022-04-17",40.7707,1885057863724],["2022-04-18",40.9073,1846230971849],["2022-04-19",41.0268,1892298042873],["2022-04-20",40.9796,1925877976585],["2022-04-21",41.1053,1914112895270],["2022-04-22",41.2172,1869964856358],["2022-04-23",40.8326,1851001110959],["2022-04-24",40.8825,1836887852588],["2022-04-25",41.064,1828331719909],["2022-04-26",41.2223,1866741324696],["2022-04-27",41.2418,1758264083993],["2022-04-28",41.4644,1800422932555],["2022-04-29",41.6226,1817880992313],["2022-04-30",41.8469,1755332617996],["2022-05-01",42.3766,1693345382417],["2022-05-02",42.1501,1736689493706],["2022-05-03",42.213,1736808174629],["2022-05-04",42.077,1707255031148],["2022-05-05",41.8892,1803486551946],["2022-05-06",41.505,1677074080534],["2022-05-07",41.4295,1655749859058],["2022-05-08",41.6968,1620601533242],["2022-05-09",41.4185,1565264594254],["2022-05-10",41.7559,1380631810481],["2022-05-11",41.7182,1415452718528],["2022-05-12",43.731,1259685975101],["2022-05-14",44.2486,1259895009983],["2022-05-15",44.4245,1290062500750],["2022-05-16",44.4585,1340727354742],["2022-05-17",44.5311,1276945482042],["2022-05-18",44.2063,1310623492597],["2022-05-19",44.6101,1226040356032],["2022-05-20",44.9443,1284446454171],["2022-05-21",44.5702,1247747612486],["2022-05-22",44.5083,1259469044786],["2022-05-23",44.6067,1294498240080],["2022-05-24",44.2864,1251603961234],["2022-05-25",44.5116,1269044934413],["2022-05-26",44.7126,1259528121493],["2022-05-27",45.8416,1215915464318],["2022-05-28",46.0219,1184959234425],["2022-05-29",45.7336,1209009255029],["2022-05-30",45.8227,1224305629472],["2022-05-31",46.0102,1313815238863],["2022-06-01",46.2762,1309096207705],["2022-06-02",46.0094,1234102908926],["2022-06-03",46.1783,1257315278520],["2022-06-04",46.2449,1224144161697],["2022-06-05",46.1115,1233065389888],["2022-06-06",46.1904,1234089501735],["2022-06-07",46.8338,1276723377196],["2022-06-08",47.0657,1261682263787],["2022-06-09",46.4924,1238829879210],["2022-06-10",46.3917,1237318651528],["2022-06-11",46.7029,1187216558811],["2022-06-12",47.473,1139214785478],["2022-06-13",47.1652,1081333363727],["2022-06-14",45.376,944917063345],["2022-06-15",44.8693,943479821066],["2022-06-16",44.4301,968860131734],["2022-06-17",44.1221,880972456707],["2022-06-18",43.7969,891411077792],["2022-06-19",43.1871,839650962999],["2022-06-20",43.4868,901399351176],["2022-06-21",43.3419,906369414386],["2022-06-22",43.2466,913620025532],["2022-06-23",43.1704,883095045011],["2022-06-24",43.267,929596227296],["2022-06-25",42.4017,955238172989],["2022-06-26",42.4985,965084267347],["2022-06-27",42.5996,941715698415],["2022-06-28",42.3442,934175654100],["2022-06-29",42.5861,908640044127],["2022-06-30",42.7807,896757783096],["2022-07-01",42.7439,884026054930],["2022-07-02",42.3618,868145263704],["2022-07-03",42.174,870694559733],["2022-07-04",42.1532,873658987261],["2022-07-05",42.3624,911335062932],["2022-07-06",42.5774,905158500281],["2022-07-07",42.4769,923318115009],["2022-07-08",43.0949,958373466358],["2022-07-09",43.3738,956068228845],["2022-07-10",43.0712,956960576046],["2022-07-11",42.913,927919604901],["2022-07-12",42.8833,889072921270],["2022-07-13",42.7148,863767929603],["2022-07-14",42.8439,900717591719],["2022-07-15",42.4781,924679773714],["2022-07-16",42.5083,935912347104],["2022-07-17",41.8671,966593664917],["2022-07-18",41.6174,953526446988],["2022-07-19",41.3531,1037991980401],["2022-07-20",42.2897,1056348564754],["2022-07-21",42.7167,1038728376196],["2022-07-22",42.0842,1051291271401],["2022-07-23",42.0438,1031757201914],["2022-07-24",41.6834,1029480335962],["2022-07-25",41.5157,1040257197191],["2022-07-26",41.7031,978521062471],["2022-07-27",41.5787,976010072011],["2022-07-28",41.5412,1054678227733],["2022-07-29",41.6027,1095068233083],["2022-07-30",41.3935,1098632382007],["2022-07-31",41.3647,1092674957538],["2022-08-01",41.1967,1082465015426],["2022-08-02",41.3834,1076452655519],["2022-08-03",41.2411,1064857531037],["2022-08-04",41.0537,1063605530517],["2022-08-05",40.7079,1062431553532],["2022-08-06",40.4017,1101827326982],["2022-08-07",40.3353,1088158476454],["2022-08-08",40.3736,1097375715084],["2022-08-09",40.4696,1124714161842],["2022-08-10",40.4396,1095020263036],["2022-08-11",40.152,1140268140392],["2022-08-12",40.0835,1142713417538],["2022-08-13",39.9787,1167053952302],["2022-08-14",39.8846,1171016455089],["2022-08-15",40.0127,1162168587473],["2022-08-16",40.1383,1149666537328],["2022-08-17",40.0174,1141282193913],["2022-08-18",40.0477,1114499232189],["2022-08-19",40.1951,1104495345759],["2022-08-20",39.6876,1006016564921],["2022-08-21",40.1632,1007871584128],["2022-08-22",40.0316,1028890777488],["2022-08-23",39.9431,1024859097063],["2022-08-24",39.7518,1035973082048],["2022-08-25",39.7106,1030737972279],["2022-08-26",39.6113,1043190518189],["2022-08-27",39.8135,973690272798],["2022-08-28",39.6226,967810386076],["2022-08-29",39.7072,945298873089],["2022-08-30",39.3915,986070848660],["2022-08-31",39.1399,968007001646],["2022-09-01",39.2565,977461199594],["2022-09-02",39.0746,985802356571],["2022-09-03",38.9889,980309974526],["2022-09-04",38.8841,976231655346],["2022-09-05",38.8259,985415723232],["2022-09-06",38.4261,987113284853],["2022-09-07",38.1191,946025849261],["2022-09-08",37.8991,974419687085],["2022-09-09",37.6546,982761823145],["2022-09-10",39.1108,1046572404358],["2022-09-11",39.068,1062501927931],["2022-09-12",39.2788,1061255536784],["2022-09-13",40.1574,1066761673362],["2022-09-14",39.1245,987946352970],["2022-09-15",38.7572,1000185081910],["2022-09-16",39.3035,960062701110],["2022-09-17",39.4569,959872374393],["2022-09-18",39.3998,978457022868],["2022-09-19",40.0182,929481300891],["2022-09-20",39.6524,944174134646],["2022-09-21",39.2755,921392471046],["2022-09-22",39.4536,900280246375],["2022-09-23",39.4196,943471693459],["2022-09-24",39.1467,944429439096],["2022-09-25",38.9289,932005271633],["2022-09-26",39.0093,923565129008],["2022-09-27",39.2326,938830688985],["2022-09-28",39.2315,933295280804],["2022-09-29",39.5424,941494448043],["2022-09-30",39.5968,947311152506],["2022-10-01",39.5509,941591522476],["2022-10-02",39.5669,935479628743],["2022-10-03",39.6262,921169893136],["2022-10-04",39.8506,943902738005],["2022-10-05",40.2305,969001925492],["2022-10-06",40.1095,963595096610],["2022-10-07",40.0011,956460304816],["2022-10-08",39.5896,946602239864],["2022-10-09",39.6318,939379283593],["2022-10-10",39.5092,943771480926],["2022-10-11",39.6992,924514904383],["2022-10-12",39.8162,917597919458],["2022-10-13",39.8627,921631155258],["2022-10-14",40.2641,923223867894],["2022-10-15",40.0311,919198303940],["2022-10-16",39.9951,912085340842],["2022-10-17",40.0769,926743260655],["2022-10-18",40.0525,936323400390],["2022-10-19",39.8486,930767744062],["2022-10-20",39.9865,918204960914],["2022-10-21",40.0231,913317057090],["2022-10-22",39.9842,919961107375],["2022-10-23",39.9065,923502090908],["2022-10-24",39.8578,941978088189],["2022-10-25",39.8701,931039149519],["2022-10-26",39.7347,970409904053],["2022-10-27",39.7428,1002977060493],["2022-10-28",39.5836,983556747307],["2022-10-29",39.4107,1002936573726],["2022-10-30",39.0078,1024316330884],["2022-10-31",38.9838,1015953394663],["2022-11-01",38.717,1016101923638],["2022-11-02",38.6958,1016153400661],["2022-11-03",38.9298,994159124419],["2022-11-04",38.7373,1001545778866],["2022-11-05",38.4576,1055629736075],["2022-11-06",38.6493,1057293384003],["2022-11-07",39.0128,1029852768064],["2022-11-08",38.6194,1024292503556],["2022-11-09",38.6995,920048077204],["2022-11-10",38.3947,794331764018],["2022-11-11",38.1572,885027733403],["2022-11-12",37.9084,863039068527],["2022-11-13",38.1696,845298425855],["2022-11-14",38.0725,824954511604],["2022-11-15",38.1265,837175503258],["2022-11-16",38.3151,846463366113],["2022-11-17",38.4188,833492490364],["2022-11-18",38.6188,830099250097],["2022-11-19",38.4659,833897922942],["2022-11-20",38.4325,835426245135],["2022-11-21",38.7897,806933231061],["2022-11-22",38.4812,788135744890],["2022-11-23",38.5765,806539054322],["2022-11-24",38.3252,832845172232],["2022-11-25",38.1633,836021770979],["2022-11-26",38.102,833281598804],["2022-11-27",37.8866,835125705619],["2022-11-28",37.8829,834144584739],["2022-11-29",38.0054,820118905601],["2022-11-30",37.9182,833582469674],["2022-12-01",38.137,865280321578],["2022-12-02",38.2028,853750513602],["2022-12-03",38.1124,861937517394],["2022-12-04",38.3474,847609512975],["2022-12-05",38.292,859993293105],["2022-12-06",38.2714,852725946536],["2022-12-07",38.3287,857232871648],["2022-12-08",38.5101,841172408010],["2022-12-09",38.549,859576210907],["2022-12-10",38.6043,853451483785],["2022-12-11",38.5621,854202845056],["2022-12-12",38.6809,850335384728],["2022-12-13",38.863,851490261908],["2022-12-14",39.3345,869455503218],["2022-12-15",39.5347,866697919250],["2022-12-16",39.4531,846593463891],["2022-12-17",39.9993,800566129518],["2022-12-18",39.8589,810569289636],["2022-12-19",39.7907,810215735890],["2022-12-20",39.9156,792401270999],["2022-12-21",39.9268,814606870523],["2022-12-22",39.9686,809581597304],["2022-12-23",39.9192,811200671225],["2022-12-24",39.8692,810659246046],["2022-12-25",39.9522,811438681200],["2022-12-26",40.0077,810083859115],["2022-12-27",39.9556,814903547384],["2022-12-28",39.8465,807372501991],["2022-12-29",40.0558,795301489646],["2022-12-30",40.1219,798316858352],["2022-12-31",40.1343,796250986548],["2023-01-01",40.0387,795532009425],["2023-01-02",40.0759,798558682945],["2023-01-03",39.86,805985802601],["2023-01-04",39.8378,806055809207],["2023-01-06",39.6606,817338901069],["2023-01-07",39.5699,824876026116],["2023-01-08",39.5986,824447232481],["2023-01-09",39.3052,837399569381],["2023-01-10",39.0412,848143875053],["2023-01-11",39.1532,858138218471],["2023-01-12",39.2424,880115750658],["2023-01-13",40.0929,906463039393],["2023-01-14",40.8228,939407328291],["2023-01-15",41.0143,985176419016],["2023-01-16",40.931,982748084896],["2023-01-17",41.1842,990375757999],["2023-01-18",41.2734,987748507122],["2023-01-19",41.4624,961289904212],["2023-01-20",41.4206,980831842034],["2023-01-21",41.9249,1042190218742],["2023-01-22",42.3274,1036917597875],["2023-01-23",42.1001,1039953113862],["2023-01-24",42.1255,1049043473416],["2023-01-25",42.6018,1024052655950],["2023-01-26",42.3958,1050702697969],["2023-01-27",42.2981,1049463666823],["2023-01-28",42.156,1055230006832],["2023-01-29",42.3268,1048839400594],["2023-01-30",42.3846,1081269921767],["2023-01-31",42.4111,1038184168293],["2023-02-01",42.3839,1052447330812],["2023-02-02",42.3712,1079368080356],["2023-02-03",42.0986,1074883020347],["2023-02-04",41.6621,1085135800599],["2023-02-05",41.5142,1083672907519],["2023-02-06",41.5292,1065820780089],["2023-02-07",41.5745,1055615189036],["2023-02-08",41.2588,1087350031990],["2023-02-09",41.2435,1072799678657],["2023-02-10",41.4578,1015022886377],["2023-02-11",41.3931,1008850447625],["2023-02-12",41.3144,1021065764990],["2023-02-13",41.4542,1013799601952],["2023-02-14",41.7827,1006679733580],["2023-02-15",41.6122,1030129662052],["2023-02-16",42.4809,1103889918758],["2023-02-17",42.4618,1073316020438],["2023-02-18",42.5333,1114348219234],["2023-02-19",42.559,1117148887398],["2023-02-20",42.3148,1109583735637],["2023-02-21",42.4505,1128772611000],["2023-02-22",42.5731,1107713462648],["2023-02-23",42.4234,1100428687615],["2023-02-24",42.2368,1094247702767],["2023-02-25",42.115,1063198874006],["2023-02-26",42.2582,1058520984537],["2023-02-27",42.1796,1078240731969],["2023-02-28",42.3058,1073293611798],["2023-03-01",42.2972,1056525760909],["2023-03-02",42.2208,1081249585435],["2023-03-03",42.3506,1070204199001],["2023-03-04",41.9986,1028052926302],["2023-03-05",42.2007,1022767784265],["2023-03-06",42.2682,1024951173177],["2023-03-07",42.2739,1024529362848],["2023-03-08",42.1713,1017418783045],["2023-03-09",42.1855,994277359445],["2023-03-10",41.6565,944168313860],["2023-03-11",41.4604,940408550881],["2023-03-12",41.8573,951967403420],["2023-03-13",42.2199,1013838148033],["2023-03-14",43.4954,1074729507892],["2023-03-15",43.7508,1093183678307],["2023-03-16",44.2288,1064655214410],["2023-03-17",44.4637,1088592130914],["2023-03-18",45.4509,1166253531968],["2023-03-19",45.4814,1145640894647],["2023-03-20",46.086,1175626910204],["2023-03-21",46.5431,1152833369210],["2023-03-22",46.0186,1182800706982],["2023-03-23",46.0846,1144997903839],["2023-03-24",46.1724,1185764476461],["2023-03-25",46.149,1151301162287],["2023-03-26",46.2965,1147888688789],["2023-03-27",46.3824,1166614358045],["2023-03-28",46.2872,1133247655825],["2023-03-29",45.8374,1149951260042],["2023-03-30",46.3796,1181645138838],["2023-03-31",46.206,1172903467797],["2023-04-01",46.3692,1187304591350],["2023-04-02",46.394,1186182338348],["2023-04-03",46.4408,1173729564561],["2023-04-04",45.9907,1168517121896],["2023-04-05",45.8786,1187283888063],["2023-04-06",45.6171,1194470635424],["2023-04-07",45.8227,1183473039112],["2023-04-08",45.8153,1178722452764],["2023-04-09",45.9793,1175705519761],["2023-04-10",46.1912,1186469173910],["2023-04-11",46.8487,1224314269340],["2023-04-12",47.3691,1234603276299],["2023-04-13",47.0829,1228187207745],["2023-04-14",46.7895,1257089294871],["2023-04-15",46.2391,1275619778483],["2023-04-16",46.1019,1272308854423],["2023-04-17",45.777,1281350156307],["2023-04-18",45.5048,1252121628040],["2023-04-19",45.8989,1281436072304],["2023-04-20",46.1818,1207742665879],["2023-04-21",45.8332,1192679746259],["2023-04-22",45.7792,1152874818413],["2023-04-23",45.8612,1173885720428],["2023-04-24",45.8694,1164226275751],["2023-04-25",45.9359,1159583910036],["2023-04-26",46.3176,1182825744182],["2023-04-27",46.5967,1180847546468],["2023-04-28",47.1286,1210771940661],["2023-04-29",47.126,1205188547672],["2023-04-30",46.9253,1206623693406],["2023-05-01",47.1431,1201145917496],["2023-05-02",46.6667,1165408544466],["2023-05-03",46.9668,1182377779494],["2023-05-04",46.9852,1195915355367],["2023-05-05",47.1072,1185919033325],["2023-05-06",46.8861,1219932160470],["2023-05-07",47.1537,1187051646720],["2023-05-08",46.9789,1172950585269],["2023-05-09",46.9594,1142228138196],["2023-05-10",46.9142,1141816056350],["2023-05-11",46.8119,1142914575699],["2023-05-12",46.8095,1117071625654],["2023-05-13",46.2251,1123373193789],["2023-05-14",46.309,1120563284620],["2023-05-15",46.3312,1126129060708],["2023-05-16",46.4194,1134524450203],["2023-05-17",46.4366,1128065356727],["2023-05-18",46.5906,1139537975900],["2023-05-19",46.3071,1122684786946],["2023-05-20",46.2865,1125750276155],["2023-05-21",46.4295,1132119586674],["2023-05-22",46.3625,1118255293392],["2023-05-23",46.3114,1123799321986],["2023-05-24",46.3554,1138323039474],["2023-05-25",46.1032,1107058187852],["2023-05-26",46.23,1110074243461],["2023-05-27",46.2343,1120278246898],["2023-05-28",46.2549,1126119219088],["2023-05-29",46.6919,1165912227241],["2023-05-30",46.5511,1155541150267],["2023-05-31",46.4001,1157517351489],["2023-06-01",46.2386,1141386025718],["2023-06-02",46.0125,1130322801197],["2023-06-03",45.9476,1150072084709],["2023-06-04",45.9179,1143438619014],["2023-06-05",45.9319,1145085643469],["2023-06-06",45.8095,1089983827628],["2023-06-07",46.5688,1134368224164],["2023-06-08",46.5452,1097885285219],["2023-06-09",46.5727,1103969173108],["2023-06-10",46.7098,1099705595019],["2023-06-11",47.5877,1053854087684],["2023-06-12",47.6645,1055658271915],["2023-06-13",47.7089,1053321471182],["2023-06-14",47.6222,1055974909050],["2023-06-15",47.548,1025169913018],["2023-06-16",47.8836,1036376111963],["2023-06-17",48.1489,1061030715763],["2023-06-18",48.1134,1069223848966],["2023-06-19",48.0784,1062998307235],["2023-06-20",48.3985,1076488359786],["2023-06-21",49.1545,1118136277429],["2023-06-22",49.7216,1171484161023],["2023-06-23",49.8427,1164511643980],["2023-06-24",50.0612,1190408236019],["2023-06-25",50.1346,1182714342719],["2023-06-26",49.8396,1187181553020],["2023-06-27",50.0678,1173770599195],["2023-06-28",50.1377,1188437057477],["2023-06-29",50.3919,1159129967797],["2023-06-30",50.3527,1173857798373],["2023-07-01",49.5523,1194104821381],["2023-07-02",49.5147,1199536209910],["2023-07-03",49.4296,1203000452278],["2023-07-04",49.6532,1218521713155],["2023-07-05",49.6144,1204716166100],["2023-07-06",49.7532,1190972637821],["2023-07-07",49.8569,1165097671211],["2023-07-08",49.9427,1180115765335],["2023-07-09",49.8927,1179320427088],["2023-07-10",49.8855,1174873887113],["2023-07-11",49.8642,1184948422384],["2023-07-12",49.9998,1189774023800],["2023-07-13",49.9392,1182243036977],["2023-07-14",48.6498,1256989265357],["2023-07-15",48.4927,1215343018636],["2023-07-16",48.4596,1214770944438],["2023-07-17",48.5755,1210039419682],["2023-07-18",48.5272,1207175878074],["2023-07-19",48.4026,1198817727280],["2023-07-20",48.3641,1202050942290],["2023-07-21",48.2681,1199821606877],["2023-07-22",48.3431,1202430059408],["2023-07-23",48.5744,1191643148427],["2023-07-24",48.6031,1203080973493],["2023-07-25",48.4062,1171685588055],["2023-07-26",48.3285,1175578928226],["2023-07-27",48.2497,1182701156937],["2023-07-28",48.2133,1177880788379],["2023-07-29",48.1282,1184378628059],["2023-07-30",48.0886,1186925083706],["2023-07-31",48.175,1181621186644],["2023-08-01",48.3305,1176013336537],["2023-08-02",48.5207,1189867379623],["2023-08-03",48.4727,1169718673390],["2023-08-04",48.7186,1164656172414],["2023-08-05",48.7389,1160155487525],["2023-08-06",48.6233,1161697134650],["2023-08-07",48.6806,1160281982994],["2023-08-08",48.8165,1162687277885],["2023-08-09",48.9599,1182605780571],["2023-08-10",48.7921,1178625089431],["2023-08-11",48.7606,1174029082809],["2023-08-12",48.7655,1172831964141],["2023-08-13",48.7316,1174409648297],["2023-08-14",48.7327,1169116064432],["2023-08-15",48.7437,1173911487219],["2023-08-16",48.977,1158906738927],["2023-08-17",49.0962,1137568287869],["2023-08-18",48.7247,1064404161357],["2023-08-19",48.2274,1051146223087],["2023-08-20",48.0801,1056354911960],["2023-08-21",48.0018,1061887440958],["2023-08-22",48.2552,1053745017025],["2023-08-23",48.4504,1046007630055],["2023-08-24",48.317,1064882221992],["2023-08-25",48.3078,1054311694140],["2023-08-26",48.2675,1050573300382],["2023-08-27",48.286,1048640170545],["2023-08-28",48.2337,1053098943197],["2023-08-29",48.2721,1052892008491],["2023-08-30",48.9507,1102884983370],["2023-08-31",48.9094,1086855012886],["2023-09-01",48.2708,1046144517702],["2023-09-02",48.3273,1039655934928],["2023-09-03",48.3222,1042569720049],["2023-09-04",48.4188,1044553481554],["2023-09-05",48.2974,1040971064456],["2023-09-06",48.231,1041166631106],["2023-09-07",48.1895,1040848209981],["2023-09-08",48.5181,1053594075057],["2023-09-09",48.3306,1044137912140],["2023-09-10",48.3396,1043586526789],["2023-09-11",48.5997,1035507857537],["2023-09-12",48.6729,1007169395785],["2023-09-13",48.9142,1029085048059],["2023-09-14",49.0705,1041455228179],["2023-09-15",49.1329,1052417682132],["2023-09-16",48.9193,1059895167761],["2023-09-17",48.8503,1059874488138],["2023-09-18",49.0559,1054114116355],["2023-09-19",49.0436,1063330646470],["2023-09-20",49.2221,1077461946207],["2023-09-21",49.3078,1072488425424],["2023-09-22",49.2154,1052168523017],["2023-09-23",49.1232,1054710914960],["2023-09-24",49.1253,1054731717100],["2023-09-25",49.0422,1043687188538],["2023-09-26",48.9578,1047178228939],["2023-09-27",48.8935,1045283965764],["2023-09-28",48.9863,1048964411622],["2023-09-29",49.0688,1073830375026],["2023-09-30",48.8385,1074492624287],["2023-10-01",48.8356,1076839086690],["2023-10-02",49.1235,1110774639228],["2023-10-03",49.3464,1087603651244],["2023-10-04",49.2992,1085141311637],["2023-10-05",49.708,1090762128884],["2023-10-06",49.6719,1076484719293],["2023-10-07",49.7804,1095067311153],["2023-10-08",49.9148,1093098548404],["2023-10-09",49.9415,1091179431499],["2023-10-10",50.2774,1070423866235],["2023-10-11",50.191,1064750812936],["2023-10-12",49.8275,1052280272133],["2023-10-13",49.9867,1044356785290],["2023-10-14",49.9193,1050094148491],["2023-10-15",49.8339,1051769112211],["2023-10-16",50.0314,1059425864625],["2023-10-17",50.7984,1095710203485],["2023-10-18",51.044,1086436130508],["2023-10-19",51.0912,1082263475878],["2023-10-20",51.2516,1094005072554],["2023-10-21",51.6474,1121831459276],["2023-10-22",51.4203,1135772003963],["2023-10-23",51.143,1145025658170],["2023-10-24",52.5076,1229974525135],["2023-10-25",53.0373,1248180982644],["2023-10-26",53.3053,1263748056115],["2023-10-27",52.9391,1259755328203],["2023-10-28",52.9916,1249435415222],["2023-10-29",53.0076,1255780027773],["2023-10-30",53.0568,1271072550582],["2023-10-31",52.7601,1277029061226],["2023-11-01",52.8041,1281992776894],["2023-11-02",52.8894,1308678434167],["2023-11-03",52.8441,1291414042108],["2023-11-04",52.4597,1293261871780],["2023-11-05",52.356,1309015796545],["2023-11-06",51.8582,1320182625570],["2023-11-07",51.3431,1333308694649],["2023-11-08",51.8445,1335127572367],["2023-11-09",51.7341,1346084005958],["2023-11-10",51.2729,1398383575386],["2023-11-11",51.382,1418844964728],["2023-11-12",51.286,1414865971470],["2023-11-13",51.1702,1415333472845],["2023-11-14",51.153,1394265987209],["2023-11-15",50.9045,1364502154649],["2023-11-16",51.4041,1440170833743],["2023-11-17",51.1618,1381335242906],["2023-11-18",51.4016,1392113702451],["2023-11-19",51.4196,1390730073577],["2023-11-20",51.4451,1420313224273],["2023-11-21",51.6755,1417560728672],["2023-11-22",51.7786,1351079062227],["2023-11-23",51.5806,1418535373208],["2023-11-24",51.4812,1416271368894],["2023-11-25",51.5287,1431273819705],["2023-11-26",51.3514,1439185469600],["2023-11-27",51.3557,1426561110016],["2023-11-28",51.6473,1410404031442],["2023-11-29",51.9648,1423588669813],["2023-11-30",52.0983,1421170963267],["2023-12-01",51.8418,1422813233503],["2023-12-02",52.1291,1451579404781],["2023-12-03",51.9898,1485069548686],["2023-12-04",52.1913,1498312891720],["2023-12-05",52.9809,1550068073028],["2023-12-06",53.8383,1601656435248],["2023-12-07",53.9191,1587619574934],["2023-12-08",52.8398,1602895300034],["2023-12-09",52.6925,1640137689741],["2023-12-10",52.5407,1628340641737],["2023-12-11",52.2445,1639844113352],["2023-12-12",51.89,1555170606714],["2023-12-13",51.8981,1563228562115],["2023-12-14",52.1714,1608677425918],["2023-12-15",51.8103,1625208845101],["2023-12-16",51.8605,1582494624018],["2023-12-17",51.6779,1599685273364],["2023-12-18",51.6233,1568028389888],["2023-12-19",52.1696,1599568036103],["2023-12-20",52.2187,1584407035121],["2023-12-21",52.5687,1625478027741],["2023-12-22",51.831,1656956943109],["2023-12-23",51.3933,1676335969152],["2023-12-24",51.0832,1676210411830],["2023-12-25",50.8396,1656582894749],["2023-12-26",50.6382,1686182449757],["2023-12-27",50.331,1654251277638],["2023-12-28",50.0837,1699092662961],["2023-12-29",49.9761,1670123853309],["2023-12-30",49.9243,1651319430957],["2023-12-31",50.0225,1650457252143],["2024-01-01",50.2434,1647895239480],["2024-01-02",50.5456,1711920394247],["2024-01-03",51.142,1722002934616],["2024-01-04",51.2703,1637244188138],["2024-01-05",51.4041,1683933362957],["2024-01-06",51.7916,1670815972359],["2024-01-07",52.1815,1651760668916],["2024-01-08",52.6463,1635454867092],["2024-01-09",53.2095,1729897502024],["2024-01-10",52.9863,1705891985198],["2024-01-11",51.664,1769019931447],["2024-01-12",51.2,1774422173722],["2024-01-13",50.1176,1674602580778],["2024-01-14",49.691,1689693799792],["2024-01-15",49.7217,1645890473685],["2024-01-16",49.7643,1674078332754],["2024-01-17",49.7445,1699949742504],["2024-01-18",49.7612,1683643666921],["2024-01-19",49.603,1630908410095],["2024-01-20",49.7512,1639959782990],["2024-01-21",49.7462,1642051980366],["2024-01-22",49.8443,1634220237274],["2024-01-23",49.78,1556200458260],["2024-01-24",50.3555,1552061251441],["2024-01-25",50.3104,1561892695799],["2024-01-26",50.4185,1553151153442],["2024-01-27",50.8585,1612314125134],["2024-01-28",50.8987,1622950425701],["2024-01-29",50.9403,1618249953971],["2024-01-30",51.0465,1663411086073],["2024-01-31",50.9274,1654099236635],["2024-02-01",51.2768,1628623575395],["2024-02-02",51.3476,1645573465456],["2024-02-03",51.198,1654644834612],["2024-02-04",51.2095,1647007757572],["2024-02-05",51.1573,1632931794936],["2024-02-06",51.1363,1636654079825],["2024-02-07",51.0551,1655839211364],["2024-02-08",51.2508,1696992917817],["2024-02-09",51.6457,1721113607774],["2024-02-10",52.0161,1778770039518],["2024-02-11",52.1993,1795914117772],["2024-02-12",52.465,1806535731763],["2024-02-13",52.4016,1870791944290],["2024-02-14",52.4409,1861545364917],["2024-02-15",52.5338,1936566880631],["2024-02-16",52.2246,1952129892510],["2024-02-17",52.42,1953276393461],["2024-02-18",52.2804,1939867589086],["2024-02-19",51.9554,1969694654317],["2024-02-20",51.386,1978226747855],["2024-02-21",51.5117,1992573712300],["2024-02-22",51.6278,1971740336162],["2024-02-23",51.3789,1960266634599],["2024-02-24",51.3108,1941517982382],["2024-02-25",51.1706,1978931703345],["2024-02-26",50.7777,2000679858530],["2024-02-27",51.3553,2084913343440],["2024-02-28",52.1897,2147905041854],["2024-02-29",53.6109,2289759613158],["2024-03-01",53.1198,2262267045079],["2024-03-02",52.6698,2328429668644],["2024-03-03",51.9502,2345448294605],["2024-03-04",52.1961,2376725934234],["2024-03-05",53.3657,2515541965737],["2024-03-06",52.6052,2382473149905],["2024-03-07",52.0284,2495816953042],["2024-03-08",51.7033,2543584754427],["2024-03-09",51.9208,2584406400511],["2024-03-10",51.6677,2604521486537],["2024-03-11",51.9393,2611405017261],["2024-03-12",52.0166,2724366347156],["2024-03-13",51.9789,2702455243821],["2024-03-14",51.9266,2766421242865],["2024-03-15",51.7209,2712374343100],["2024-03-16",51.7269,2638800135785],["2024-03-17",51.6973,2482336255825],["2024-03-18",51.8085,2593967840122],["2024-03-19",52.2326,2543180164477],["2024-03-20",52.2039,2332165085285],["2024-03-21",52.2743,2553534036856],["2024-03-22",51.6225,2494253819480],["2024-03-23",51.6022,2431168688326],["2024-03-24",51.5451,2443224857299],["2024-03-25",51.8834,2547654020782],["2024-03-26",52.0805,2639960273521],["2024-03-27",52.0332,2645174287244],["2024-03-28",52.2671,2612964988644],["2024-03-29",52.2776,2662192649637],["2024-03-30",51.9992,2643541867940],["2024-03-31",52.0752,2630605390148],["2024-04-01",51.9186,2702110380159],["2024-04-02",52.2946,2621751984020],["2024-04-03",52.1493,2469110490475],["2024-04-04",52.2787,2482939356245],["2024-04-05",52.8032,2552830574787],["2024-04-06",52.8568,2525250173369],["2024-04-07",52.8315,2565997363251],["2024-04-08",52.574,2595923117967],["2024-04-09",52.397,2690115456643],["2024-04-10",52.5234,2590332383183],["2024-04-11",52.8461,2629244612587],["2024-04-12",52.8876,2606519159138],["2024-04-13",54.0436,2446022444650],["2024-04-14",54.8254,2295029087078],["2024-04-15",54.2351,2386104470436],["2024-04-16",53.9905,2312536134626],["2024-04-17",54.2952,2314115029264],["2024-04-18",53.911,2237583484357],["2024-04-19",54.0763,2312087835648],["2024-04-20",54.1493,2321310734156],["2024-04-21",53.5058,2391289833672],["2024-04-22",53.6288,2383944533886],["2024-04-23",53.7411,2448876315429],["2024-04-24",53.4884,2444719597049],["2024-04-25",53.3767,2371015986187],["2024-04-26",53.4126,2377171562504],["2024-04-27",53.508,2346041034188],["2024-04-28",52.9818,2357067109046],["2024-04-29",52.9245,2347932832710],["2024-04-30",53.424,2353093636672],["2024-05-01",53.4133,2234609305389],["2024-05-02",52.4211,2188656460739],["2024-05-03",52.6565,2210508623713],["2024-05-04",53.2774,2325108015887],["2024-05-05",53.5227,2351104742385],["2024-05-06",53.3944,2361950003810],["2024-05-07",53.3457,2331942992513],["2024-05-08",53.4683,2295857550237],["2024-05-09",53.2602,2262486691395],["2024-05-10",53.3589,2327651559054],["2024-05-11",53.2022,2250668759352],["2024-05-12",53.2143,2250568869932],["2024-05-13",53.4662,2263903579690],["2024-05-14",53.9647,2296221656028],["2024-05-15",54.0329,2243947967000],["2024-05-16",54.5738,2391521965795],["2024-05-17",54.5516,2355764734039],["2024-05-18",54.4198,2427531663542],["2024-05-19",54.2811,2429296554608],["2024-05-20",54.5158,2395126595314],["2024-05-21",53.8069,2615573718092],["2024-05-22",53.0587,2604361294725],["2024-05-23",52.9744,2570965883244],["2024-05-24",52.6568,2541932883978],["2024-05-25",53.0021,2547610708504],["2024-05-26",53.0431,2573187323024],["2024-05-27",52.7643,2557829022722],["2024-05-28",52.6364,2597544972958],["2024-05-29",52.4616,2565726025170],["2024-05-30",52.684,2527402129678],["2024-05-31",53.0807,2537683768905],["2024-06-01",52.7744,2519825642969],["2024-06-02",52.6545,2534191856410],["2024-06-03",52.8211,2527418313923],["2024-06-04",53.1059,2553181907090],["2024-06-05",53.1495,2616428352349],["2024-06-06",53.0347,2641855435512],["2024-06-07",53.151,2624002542274],["2024-06-08",53.6546,2546857535177],["2024-06-09",53.9207,2533193929266],["2024-06-10",53.8448,2549432399900],["2024-06-11",54.2512,2525455364001],["2024-06-12",54.4304,2438116119634],["2024-06-13",54.0922,2486779961498],["2024-06-14",54.3245,2422127857892],["2024-06-15",54.2257,2399558954908],["2024-06-16",53.9242,2419640895422],["2024-06-17",53.7876,2442288500429],["2024-06-18",54.5919,2401046544002],["2024-06-19",54.5436,2354546170486],["2024-06-20",54.1107,2366746114029],["2024-06-21",54.2113,2357760699876],["2024-06-22",53.9532,2342469133753],["2024-06-23",54.0702,2342749758265],["2024-06-24",54.1414,2300610267517],["2024-06-25",53.2762,2230520379019],["2024-06-26",53.4598,2279168197878],["2024-06-27",53.262,2251209730722],["2024-06-28",53.0357,2290527323717],["2024-06-29",53.1088,2239560907951],["2024-06-30",53.3678,2249710371399],["2024-07-01",53.5727,2306953889585],["2024-07-02",53.6054,2311916483554],["2024-07-03",53.2311,2297948619115],["2024-07-04",53.4547,2219313450382],["2024-07-05",53.8598,2086926699008],["2024-07-06",54.0287,2068016542791],["2024-07-07",53.6949,2140034481028],["2024-07-08",53.921,2042484361090],["2024-07-09",53.5826,2086874335854],["2024-07-10",53.7796,2127519693666],["2024-07-11",53.4371,2130632979309],["2024-07-12",53.4103,2117203596484],["2024-07-13",53.2807,2143136663029],["2024-07-14",53.4629,2184698034864],["2024-07-15",53.6361,2235487391543],["2024-07-16",53.7916,2377311440201],["2024-07-17",53.9952,2378159542461],["2024-07-18",53.8769,2347458349056],["2024-07-19",53.8012,2345729682271],["2024-07-20",54.1749,2429223937336],["2024-07-21",54.1664,2446305800507],["2024-07-22",54.2109,2480571182913],["2024-07-23",54.6667,2438970748615],["2024-07-24",54.1912,2400619048327],["2024-07-25",54.4777,2367659644778],["2024-07-26",55.3367,2345393393058],["2024-07-27",55.3616,2420506209110],["2024-07-28",55.4316,2415371874134],["2024-07-29",55.5999,2422253724675],["2024-07-30",55.0149,2396120180016],["2024-07-31",55.0068,2374705242029],["2024-08-01",54.828,2326133820855],["2024-08-02",55.334,2329935456276],["2024-08-03",55.3128,2191214261816],["2024-08-04",55.6989,2149874157221],["2024-08-05",55.924,2051299308404],["2024-08-06",55.8642,1907676295787],["2024-08-07",55.9473,1977319473551],["2024-08-08",56.0134,1940974262187],["2024-08-09",56.4288,2158778820013],["2024-08-10",56.6073,2122501571995],["2024-08-11",56.5002,2129065315218],["2024-08-12",56.4457,2053476248581],["2024-08-13",55.6955,2103681579523],["2024-08-14",56.1623,2130183445478],["2024-08-15",55.653,2082894307756],["2024-08-16",55.7072,2039663236576],["2024-08-17",56.1999,2068776806213],["2024-08-18",56.169,2090410011920],["2024-08-19",55.7955,2068731558937],["2024-08-20",55.8055,2104286209496],["2024-08-21",55.6939,2092105964421],["2024-08-22",56.142,2151071214186],["2024-08-23",55.6849,2140944615895],["2024-08-24",56.0515,2257815451085],["2024-08-25",55.9653,2264200294831],["2024-08-26",56.2779,2256397901581],["2024-08-27",56.3937,2201246509885],["2024-08-28",56.309,2085987150563],["2024-08-29",55.9813,2082152431598],["2024-08-30",56.2013,2086431434872],["2024-08-31",56.1117,2080581815979],["2024-09-01",56.2327,2070839343079],["2024-09-02",56.3349,2009407868097],["2024-09-03",56.2907,2074078109094],["2024-09-04",56.4435,2010418670749],["2024-09-05",56.4743,2027297100461],["2024-09-06",56.1746,1974526271998],["2024-09-07",56.0539,1900955521605],["2024-09-08",55.7568,1918138161151],["2024-09-09",55.7323,1944195134890],["2024-09-10",56.0264,2010843076816],["2024-09-11",56.0596,2031024882698],["2024-09-12",56.1928,2015741646725],["2024-09-13",56.1404,2045329928450],["2024-09-14",56.5869,2113952597261],["2024-09-15",56.5118,2097498134906],["2024-09-16",56.8071,2057410658749],["2024-09-17",56.7041,2027558160820],["2024-09-18",57.1998,2083060693121],["2024-09-19",57.3762,2124664753083],["2024-09-20",57.1765,2175120212585],["2024-09-21",56.7851,2198584340003],["2024-09-22",56.3715,2221582367265],["2024-09-23",56.7862,2213827759437],["2024-09-24",56.2265,2225346983560],["2024-09-25",56.2591,2257772231906],["2024-09-26",56.2726,2216998201365],["2024-09-27",56.3878,2284040590284],["2024-09-28",56.1325,2315963922824],["2024-09-29",56.3107,2312128500905],["2024-09-30",56.2292,2306181620069],["2024-10-01",56.1202,2229803903919],["2024-10-02",56.2534,2136953003242],["2024-10-03",56.7689,2110770733746],["2024-10-04",56.9929,2106577056233],["2024-10-05",56.8438,2157919831898],["2024-10-06",56.8935,2156377087101],["2024-10-07",56.828,2184731052745],["2024-10-08",56.7962,2165360275189],["2024-10-09",56.7049,2165508168660],["2024-10-10",56.6185,2114888906889],["2024-10-11",56.4506,2110603716103],["2024-10-12",56.7188,2177354952138],["2024-10-13",56.6981,2203077262237],["2024-10-14",56.6712,2192108898363],["2024-10-15",56.8389,2297371509584],["2024-10-16",57.4001,2309078971392],["2024-10-17",57.6043,2320316457140],["2024-10-18",57.7655,2307153529591],["2024-10-19",57.7025,2344156786786],["2024-10-20",57.5791,2347331543282],["2024-10-21",57.198,2385197146409],["2024-10-22",57.0998,2332371897529],["2024-10-23",57.3079,2324261428376],["2024-10-24",57.5139,2291131104178],["2024-10-25",57.7814,2332504889688],["2024-10-26",58.3698,2256518029813],["2024-10-27",58.1199,2280149860475],["2024-10-28",58.1475,2310213765382],["2024-10-29",58.4768,2364036805536],["2024-10-30",58.874,2442274861588],["2024-10-31",58.85,2430682184963],["2024-11-01",59.0453,2351531452195],["2024-11-02",58.9304,2331728462828],["2024-11-03",59.0963,2319882521471],["2024-11-04",59.3318,2291490609534],["2024-11-05",59.4298,2256274212686],["2024-11-06",59.3953,2309804334194],["2024-11-07",59.3914,2518854265968],["2024-11-08",59.9458,2504380105337],["2024-11-09",58.5569,2585834661832],["2024-11-10",57.6367,2633943829412],["2024-11-11",58.4617,2722276314514],["2024-11-12",58.7924,2985151619830],["2024-11-13",59.1519,2942242979133],["2024-11-14",59.9668,2986605300922],["2024-11-15",59.7018,2893265721238],["2024-11-16",59.8262,3010795419540],["2024-11-17",58.9781,3037660380461],["2024-11-18",58.99,3013295825376],["2024-11-19",58.3852,3067134588352],["2024-11-20",59.2093,3086246487334],["2024-11-21",60.0869,3106477817930],["2024-11-22",59.6425,3266768156800],["2024-11-23",59.0591,3316915399426],["2024-11-24",58.0248,3334036945277],["2024-11-25",58.0154,3340351384919],["2024-11-26",57.3123,3213127046331],["2024-11-27",57.3579,3172467328925],["2024-11-28",56.9557,3333668213376],["2024-11-29",56.9642,3323287594018],["2024-11-30",56.7302,3400297194887],["2024-12-01",55.9609,3411190371140],["2024-12-02",55.5257,3466836003440],["2024-12-03",54.7365,3465724388228],["2024-12-04",54.1544,3506787309736],["2024-12-05",54.4297,3590416779174],["2024-12-06",54.2491,3541356395515],["2024-12-07",53.9221,3666504425640],["2024-12-08",54.1553,3651323373497],["2024-12-09",53.9544,3712940445460],["2024-12-10",55.6324,3465642120590],["2024-12-11",55.6448,3438231342621],["2024-12-12",55.4727,3610480945067],["2024-12-13",55.0304,3598529706327],["2024-12-14",55.1509,3641265145506],["2024-12-15",55.6411,3607060533475],["2024-12-16",55.8634,3699070084343],["2024-12-17",56.4109,3721464308632],["2024-12-18",56.7497,3702886479765],["2024-12-19",56.9999,3478746478546],["2024-12-20",57.626,3347912807433],["2024-12-21",57.0626,3392045025206],["2024-12-22",57.7511,3333161232579],["2024-12-23",57.4899,3275157665450],["2024-12-24",56.3265,3330204205478],["2024-12-25",56.7261,3443448784766],["2024-12-26",57.0358,3448687737499],["2024-12-27",57.15,3315007830548],["2024-12-28",56.7789,3283624827658],["2024-12-29",56.4627,3337384190450],["2024-12-30",56.6932,3267393362607],["2024-12-31",56.4801,3247898394634],["2025-01-01",56.7671,3258746507343],["2025-01-02",56.3047,3320489672658],["2025-01-03",56.3374,3405927430241],["2025-01-04",55.5999,3495925745930],["2025-01-05",55.5045,3504945338236],["2025-01-06",55.6628,3498617459364],["2025-01-07",56.3399,3595363765064],["2025-01-08",56.7933,3380563758124],["2025-01-09",56.6258,3324489803270],["2025-01-10",56.7404,3229618490789],["2025-01-11",56.8241,3301102095312],["2025-01-12",56.4512,3318364500461],["2025-01-13",56.7167,3300218680026],["2025-01-14",57.252,3270257202524],["2025-01-15",57.074,3350823804176],["2025-01-16",56.3235,3535019661395],["2025-01-17",56.4343,3510134503065],["2025-01-18",56.4296,3655480693951],["2025-01-19",56.8622,3638190132867],["2025-01-20",57.3799,3491688992645],["2025-01-21",57.3344,3527959268474],["2025-01-22",57.7211,3643530974679],["2025-01-23",57.4414,3575509686929],["2025-01-24",57.4712,3583557277068],["2025-01-25",57.8867,3588317671694],["2025-01-26",57.7389,3593420557034],["2025-01-27",57.9022,3512866013502],["2025-01-28",57.9842,3489061617848],["2025-01-29",58.4987,3431419006241],["2025-01-30",58.7658,3497403781610],["2025-01-31",58.1759,3568224709033],["2025-02-01",57.7038,3516993057788],["2025-02-02",58.5817,3404785947219],["2025-02-03",59.7831,3237065223245],["2025-02-04",60.0624,3347044150620],["2025-02-05",60.3659,3211896616067],["2025-02-06",60.3696,3170964823564],["2025-02-07",60.9692,3140898658993],["2025-02-08",60.9825,3137762374345],["2025-02-09",60.5815,3156658483674],["2025-02-10",60.6678,3152772812294],["2025-02-11",60.593,3187922451217],["2025-02-12",60.2812,3148688017433],["2025-02-13",59.9812,3234606452887],["2025-02-14",59.9444,3195309929462],["2025-02-15",59.6132,3242462500406],["2025-02-16",59.8564,3232035644671],["2025-02-17",59.7272,3191800094884],["2025-02-18",59.6711,3182099475264],["2025-02-19",60.3199,3141277235758],["2025-02-20",60.118,3186823379382],["2025-02-21",60.2324,3237095123387],["2025-02-22",60.3624,3157246552853],["2025-02-23",59.9388,3194694521035],["2025-02-24",59.8519,3189407296499],["2025-02-25",60.9141,2977207640155],["2025-02-26",60.0417,2926200617554],["2025-02-27",59.5722,2799523154089],["2025-02-28",59.7488,2810724469054],["2025-03-01",59.8498,2794952485171],["2025-03-02",60.2114,2833440231118],["2025-03-03",59.4301,3145935962311],["2025-03-04",60.5092,2822210600612],["2025-03-05",60.316,2868032589799],["2025-03-06",60.6374,2963845654849],["2025-03-07",60.6268,2942575723600],["2025-03-08",60.4212,2846132338535],["2025-03-09",60.3264,2833093956356],["2025-03-10",60.3851,2649816819072],["2025-03-11",60.9068,2558936833651],["2025-03-12",61.3372,2679998804426],["2025-03-13",61.2047,2711966393587],["2025-03-14",60.7605,2647509050533],["2025-03-15",60.9407,2733771554176],["2025-03-16",60.6177,2760351361705],["2025-03-17",60.8226,2693217623382],["2025-03-18",60.737,2745435274757],["2025-03-19",60.5108,2711707476051],["2025-03-20",60.6417,2842050798569],["2025-03-21",60.4843,2760879877592],["2025-03-22",60.6251,2750368289837],["2025-03-23",60.4789,2750136299498],["2025-03-24",60.8461,2805913365721],["2025-03-25",60.6446,2863279147576],["2025-03-26",60.5263,2867131763167],["2025-03-27",60.8286,2834782213888],["2025-03-28",60.8118,2845132366871],["2025-03-29",61.0687,2741206846572],["2025-03-30",61.2697,2675468576834],["2025-03-31",61.3103,2665255723029],["2025-04-01",61.4073,2667542682342],["2025-04-02",61.6421,2742142137875],["2025-04-03",61.9144,2644295755497],["2025-04-04",61.9644,2662216496096],["2025-04-05",61.9603,2685795066702],["2025-04-06",61.9717,2674309952996],["2025-04-07",62.5001,2485869405665],["2025-04-08",62.7009,2506456117484],["2025-04-09",62.5291,2420957450085],["2025-04-10",62.3915,2626946878706],["2025-04-11",62.3548,2533574147525],["2025-04-12",62.8249,2635035024204],["2025-04-13",62.4635,2710025730558],["2025-04-14",62.6569,2651914257273],["2025-04-15",62.8196,2671852379559],["2025-04-16",62.9578,2637947431995],["2025-04-17",63.0587,2645449093618],["2025-04-18",63.1502,2669373250053],["2025-04-19",62.9509,2663370088681],["2025-04-20",62.7918,2689723413368],["2025-04-21",62.9429,2686531790540],["2025-04-22",63.5284,2735184068667],["2025-04-23",63.634,2915705611165],["2025-04-24",63.4725,2931025902543],["2025-04-25",63.4587,2940262416387],["2025-04-26",63.539,2959859067146],["2025-04-27",63.3053,2969192395641],["2025-04-28",63.3001,2941512672806],["2025-04-29",63.4169,2975175235909],["2025-04-30",63.4611,2950185417933],["2025-05-01",63.5229,2944967064868],["2025-05-02",63.7525,3005742722444],["2025-05-03",63.8073,3016087433285],["2025-05-04",63.8639,2981403745767],["2025-05-05",63.8009,2935729267530],["2025-05-06",63.849,2947183238129],["2025-05-07",64.3098,2989982517104],["2025-05-08",64.383,2993482192420],["2025-05-09",63.5161,3228661003152],["2025-05-10",62.6355,3265491894824],["2025-05-11",61.7123,3371555312988],["2025-05-12",62.1463,3327829196151],["2025-05-13",61.5968,3315483887226],["2025-05-14",61.127,3384993704659],["2025-05-15",61.5572,3341132865123],["2025-05-16",62.3222,3306851935866],["2025-05-17",62.3721,3296202571544],["2025-05-18",62.6841,3269729880656],["2025-05-19",62.8405,3365862234590],["2025-05-20",62.9163,3334929360512],["2025-05-21",63.1336,3361605784602],["2025-05-22",63.3104,3441643763241],["2025-05-23",63.0212,3521198923415],["2025-05-24",63.1658,3375353066586],["2025-05-25",63.1047,3394107202665],["2025-05-26",63.2434,3425272030195],["2025-05-27",63.4069,3429916633450],["2025-05-28",62.929,3441420258700],["2025-05-29",62.7853,3411688276307],["2025-05-30",62.7573,3344158837151],["2025-05-31",63.4427,3257644725324],["2025-06-01",63.4887,3275399283272],["2025-06-02",63.5764,3302646623161],["2025-06-03",63.3375,3322372941727],["2025-06-04",63.2486,3313020619378],["2025-06-05",63.2642,3290728491344],["2025-06-06",63.6527,3171640219646],["2025-06-07",63.825,3250773613241],["2025-06-08",63.7146,3295079839234],["2025-06-09",63.6821,3301947743974],["2025-06-10",63.7291,3440137021407],["2025-06-11",63.1665,3469534860205],["2025-06-12",63.2249,3417060495421],["2025-06-13",63.4355,3316178396809],["2025-06-14",63.8481,3303513358182],["2025-06-15",64.0106,3275383864729],["2025-06-16",63.8318,3287463042470],["2025-06-17",64.0365,3315140978188],["2025-06-18",63.9744,3250011514831],["2025-06-19",64.019,3257429809184],["2025-06-20",63.9933,3252118162854],["2025-06-21",64.3162,3193619333281],["2025-06-22",64.7368,3138352601452],["2025-06-23",64.9398,3092059833701],["2025-06-24",64.5104,3251422984479],["2025-06-25",64.4476,3272564487407],["2025-06-26",64.9175,3288731370968],["2025-06-27",65.1177,3266323067177],["2025-06-28",64.9492,3278624909730],["2025-06-29",64.7124,3297877117823],["2025-06-30",64.5198,3340390617687],["2025-07-01",64.3824,3309726866995],["2025-07-02",64.6941,3249064580818],["2025-07-03",64.4382,3359230686524],["2025-07-04",64.4485,3383128377208],["2025-07-05",64.6629,3322183505343],["2025-07-06",64.6551,3329243611100],["2025-07-07",64.486,3368903740746],["2025-07-08",64.4749,3340490469840],["2025-07-09",64.2632,3372141459977],["2025-07-10",63.9403,3462715757240],["2025-07-11",63.8418,3613640884855],["2025-07-12",63.7757,3665570910841],["2025-07-13",63.8392,3659383301006],["2025-07-14",63.7605,3716211159115],["2025-07-15",63.6484,3745815779141],["2025-07-16",62.8844,3725825731263],["2025-07-17",62.1934,3797747452611],["2025-07-18",61.3959,3864463609209],["2025-07-19",61.0259,3846761518959],["2025-07-20",60.7821,3859940982599],["2025-07-21",59.9782,3891487437184],["2025-07-22",59.6801,3914541031798],["2025-07-23",60.0532,3975636632857],["2025-07-24",61.0286,3872291607259],["2025-07-25",61.006,3860448257469],["2025-07-26",60.5837,3863480415857],["2025-07-27",60.5204,3877931493685],["2025-07-28",60.1961,3948544615623],["2025-07-29",60.6019,3873826505517],["2025-07-30",60.6566,3868437749047],["2025-07-31",60.7898,3857231591412],["2025-08-01",60.9352,3780087321041],["2025-08-02",61.2459,3681223544372],["2025-08-03",61.728,3627818740392],["2025-08-04",61.3709,3703975645932],["2025-08-05",60.6389,3776771547549],["2025-08-06",61.0555,3720352203084],["2025-08-07",60.886,3759963070601],["2025-08-08",60.2129,3884377153423],["2025-08-09",59.7298,3888254278468],["2025-08-10",59.0473,3927105101687],["2025-08-11",59.6591,3980340328099],["2025-08-12",59.9163,3943808853059],["2025-08-13",58.9044,4060031322322],["2025-08-14",58.8472,4172149391653],["2025-08-15",58.8495,4004132426774],["2025-08-16",58.9661,3963573258873],["2025-08-17",58.8529,3973562525363],["2025-08-18",58.631,3988427090709],["2025-08-19",58.9897,3923496984498],["2025-08-20",59.3228,3786913651750],["2025-08-21",58.5738,3884119772888],["2025-08-22",58.7533,3810520784548],["2025-08-23",57.5895,4040858970682],["2025-08-24",57.4676,3997638084457],["2025-08-25",57.1651,3952051896250],["2025-08-26",58.0185,3779490353607],["2025-08-27",57.4464,3875088960828],["2025-08-28",57.5426,3849439690642],["2025-08-29",57.5132,3897230544083],["2025-08-30",57.3532,3763781119268],["2025-08-31",57.3714,3777244254408],["2025-09-01",57.3442,3758950865271],["2025-09-02",57.8286,3762088070214],["2025-09-03",57.8243,3830057403802],["2025-09-04",57.6162,3862052276812],["2025-09-05",58.0284,3800304306576],["2025-09-06",57.8475,3809690437352],["2025-09-07",57.8583,3794143819618],["2025-09-08",57.7037,3836663835419],["2025-09-09",57.5593,3877964626712],["2025-09-10",57.3952,3870761701942],["2025-09-11",57.5844,3942094066374],["2025-09-12",57.4948,4001901923621],["2025-09-13",56.8154,4070516921201],["2025-09-14",56.7359,4071141488938],["2025-09-15",57.0097,4032044654711],["2025-09-16",57.3892,4006446451888],["2025-09-17",57.5188,4046883226055],["2025-09-18",56.9077,4077209274237],["2025-09-19",56.9472,4097611382320],["2025-09-20",57.2351,4027179557846],["2025-09-21",57.0694,4040165764283],["2025-09-22",57.1508,4019479262531],["2025-09-23",57.7248,3892285391347],["2025-09-24",57.719,3866807940007],["2025-09-25",57.8942,3900714237082],["2025-09-26",58.3411,3724052157509],["2025-09-27",57.754,3785100578980],["2025-09-28",57.771,3783381657745],["2025-09-29",57.7738,3868622810250],["2025-09-30",58.0413,3927591899492],["2025-10-01",58.2793,3899878206960],["2025-10-02",58.313,4054434829623],["2025-10-03",57.9579,4147788703177],["2025-10-04",58.0396,4198276257821],["2025-10-05",58.4075,4176964075761],["2025-10-06",58.5459,4203977685865],["2025-10-07",58.1387,4276096147344],["2025-10-08",58.225,4156729862708],["2025-10-09",58.2586,4219881862459],["2025-10-10",58.5943,4140370931751],["2025-10-11",60.1327,3749317655375],["2025-10-12",59.8352,3691252258730],["2025-10-13",58.8017,3902591403361],["2025-10-14",58.3302,3939084414401],["2025-10-15",58.5948,3847725242515],["2025-10-16",58.8506,3752771974746],["2025-10-17",58.8603,3664296743181],["2025-10-18",58.9681,3599873305696],["2025-10-19",58.7614,3637138018597],["2025-10-20",58.8992,3678341634508],["2025-10-21",58.9732,3738741078710],["2025-10-22",59.0672,3660221077918],["2025-10-23",59.2247,3623935438825],["2025-10-24",59.268,3703709473491],["2025-10-25",59.1298,3744347471368],["2025-10-26",59.086,3767718805607],["2025-10-27",58.9506,3873674588310],["2025-10-28",59.0789,3851991443223],["2025-10-29",59.3306,3795223610356],["2025-10-30",58.8832,3727456158703],["2025-10-31",59.2555,3644635239380],["2025-11-01",59.2483,3687696202680],["2025-11-02",59.2036,3707325180562],["2025-11-03",59.2448,3723628148440],["2025-11-04",60.1276,3534206605351],["2025-11-05",60.1201,3368737767517],["2025-11-06",59.907,3458865996570],["2025-11-07",59.9145,3371986733028],["2025-11-08",59.2964,3475899478373],["2025-11-09",59.2883,3441080584439],["2025-11-10",59.2195,3527376685156],["2025-11-11",59.2666,3567270051350],["2025-11-12",59.491,3454136912295],["2025-11-13",59.24,3423467037518],["2025-11-14",59.4296,3346329391948],["2025-11-15",58.8293,3203271709223],["2025-11-16",58.7952,3241911688567],["2025-11-17",58.8049,3195192164877],["2025-11-18",58.7592,3126931383746],["2025-11-19",58.3588,3177409320943],["2025-11-20",58.611,3113320924061],["2025-11-21",58.2184,2965135089214],["2025-11-22",58.4373,2904895832899],["2025-11-23",58.3639,2894335861304],["2025-11-24",58.6059,2955026694506],["2025-11-25",58.1036,3031240619877],["2025-11-26",57.8378,3013140717683],["2025-11-27",58.2653,3099796507304],["2025-11-28",58.5707,3110368201688],["2025-11-29",58.5733,3097354048627],["2025-11-30",58.7277,3086627556076],["2025-12-01",58.7201,3071711460767],["2025-12-02",58.7584,2931539712013],["2025-12-03",58.9377,3093030885994],["2025-12-04",58.6235,3181627825842],["2025-12-05",58.7347,3130735049272],["2025-12-06",58.6388,3041893784254],["2025-12-07",58.5287,3043695850629],["2025-12-08",58.8308,3067794380088],["2025-12-09",58.5777,3088492345274],["2025-12-10",58.4563,3165260348353],["2025-12-11",58.47,3141462062831],["2025-12-12",58.8375,3138717203208],["2025-12-13",58.7909,3064936086160],["2025-12-14",58.5981,3075544208039],["2025-12-15",58.4691,3010235906440],["2025-12-16",58.464,2950968811411],["2025-12-17",58.7923,2982808459352],["2025-12-18",59.1378,2908913333028],["2025-12-19",59.2564,2879542664558],["2025-12-20",58.9865,2981811194912],["2025-12-21",58.976,2990613320546],["2025-12-22",59.0295,2997407400024],["2025-12-23",59.0177,2994312469900],["2025-12-24",59.0224,2957176632218],["2025-12-25",59.1383,2957884186914],["2025-12-26",59.3462,2934700277588],["2025-12-27",59.1404,2947572443451],["2025-12-28",58.9539,2973923395929],["2025-12-29",58.9301,2976710235975],["2025-12-30",58.9435,2951927310596],["2025-12-31",59.0733,2988937415573],["2026-01-01",58.9858,2962686913812],["2026-01-02",58.9757,3004534871631],["2026-01-03",58.5264,3069214747084],["2026-01-04",58.5689,3089360589369],["2026-01-05",58.5183,3121302203496],["2026-01-06",58.4391,3208060885997],["2026-01-07",58.229,3214487569220],["2026-01-08",58.3237,3126397327477],["2026-01-09",58.5242,3106463656563],["2026-01-10",58.5158,3089606517552],["2026-01-11",58.4788,3087244401681],["2026-01-12",58.4756,3102959243477],["2026-01-13",58.6883,3103751137438],["2026-01-14",58.6414,3247757333484],["2026-01-15",58.9718,3283479128666],["2026-01-16",59.0676,3231735580943],["2026-01-17",59.0675,3230505135067],["2026-01-18",58.9283,3224199088328],["2026-01-19",58.9582,3173322436541],["2026-01-20",59.0704,3130750940939],["2026-01-21",59.1367,2983907165594],["2026-01-22",59.0726,3022772747468],["2026-01-23",59.2235,3018034650925],["2026-01-24",59.2154,3019706207537],["2026-01-25",59.1336,3010541590050],["2026-01-26",59.2585,2919003314602],["2026-01-27",59.0879,2984538775089],["2026-01-28",58.9068,3022867412017],["2026-01-29",58.9858,3020556483516],["2026-01-30",58.7564,2875687027670],["2026-01-31",59.1663,2841155122821],["2026-02-01",59.0654,2660524317026],["2026-02-02",59.353,2590179375124],["2026-02-03",59.3776,2648043207932],["2026-02-04",59.0594,2559559718481],["2026-02-05",58.868,2479257387784],["2026-02-06",57.9165,2165376390516],["2026-02-07",58.7204,2400781264842],["2026-02-08",58.3231,2374499382435],["2026-02-09",58.7483,2390772306664],["2026-02-10",58.6644,2389099143159],["2026-02-11",58.7084,2342019545304],["2026-02-12",58.5552,2287353016866],["2026-02-13",58.1676,2275136543637],["2026-02-14",58.4235,2355867536230],["2026-02-15",58.0978,2400255908415],["2026-02-16",58.4728,2351359325806],["2026-02-17",58.2925,2361037352303],["2026-02-18",57.9461,2328042922228],["2026-02-19",57.9903,2290230419094],["2026-02-20",58.2124,2299600581997],["2026-02-21",58.2733,2332894416878],["2026-02-22",58.2659,2333014242992],["2026-02-23",58.4373,2314274534974],["2026-02-24",58.0576,2225518171446],["2026-02-25",57.8675,2213549044344],["2026-02-26",57.9181,2346452096652],["2026-02-27",57.9748,2326893457092],["2026-02-28",57.9767,2271948950711],["2026-03-01",58.1458,2304037439471],["2026-03-02",57.9156,2270028628659],["2026-03-03",58.4597,2353233659996],["2026-03-04",58.5303,2333680512744],["2026-03-05",59.1958,2455986104086],["2026-03-06",58.8972,2406044730645],["2026-03-07",58.5263,2328054756451],["2026-03-08",58.3604,2304947749108],["2026-03-09",58.1218,2270115604214],["2026-03-10",58.544,2337499887153],["2026-03-11",58.776,2380086793505],["2026-03-12",58.7023,2392060343615],["2026-03-13",58.6906,2402712055027],["2026-03-14",58.7378,2416336264579],["2026-03-15",58.7661,2423903250372],["2026-03-16",58.826,2475733149082],["2026-03-17",58.5796,2556327401344],["2026-03-18",58.4988,2528135919069],["2026-03-19",58.3076,2444340754170],["2026-03-20",58.2034,2402862731736],["2026-03-21",58.362,2417008969944],["2026-03-22",58.1525,2367252863107],["2026-03-23",58.0662,2337308374321],["2026-03-24",58.4511,2426522821631],["2026-03-25",58.349,2417642258268],["2026-03-26",58.4225,2441585324141],["2026-03-27",58.3307,2358801733779],["2026-03-28",57.9639,2290037061438],["2026-03-29",57.9106,2291589340168],["2026-03-30",57.8964,2279499711125],["2026-03-31",58.003,2301333098946],["2026-04-01",58.1975,2345871850149],["2026-04-02",58.0117,2348541924003],["2026-04-03",58.1008,2303738300226],["2026-04-04",58.084,2306147704170],["2026-04-05",58.0873,2318250643817],["2026-04-06",58.4894,2360161314749],["2026-04-07",58.5454,2353816237678],["2026-04-08",58.7047,2452418042126],["2026-04-09",58.8573,2417860235359],["2026-04-10",58.9868,2435400628514],["2026-04-11",59.1501,2469200620760],["2026-04-12",59.0471,2476315972549],["2026-04-13",58.8005,2408226487937],["2026-04-14",59.0885,2522246699219],["2026-04-15",59.1771,2509003792464],["2026-04-16",59.1553,2531413658601],["2026-04-17",58.8656,2555696804793],["2026-04-18",59.1738,2609181803991],["2026-04-19",59.3544,2553835239178],["2026-04-20",59.2437,2494934725428],["2026-04-21",59.5635,2549700499847],["2026-04-22",59.6048,2564248543217],["2026-04-23",59.9697,2610474995049],["2026-04-24",60.0894,2607747464829],["2026-04-25",59.9157,2588159839378],["2026-04-26",59.9978,2590201307560],["2026-04-27",60.0425,2623120725228],["2026-04-28",60.0384,2580083139362],["2026-04-29",59.8556,2553807030322],["2026-04-30",59.8359,2535273210988],["2026-05-01",60.0353,2544943244677],["2026-05-02",60.3784,2593241053229],["2026-05-03",60.4187,2606994034908],["2026-05-04",60.3608,2605472227794],["2026-05-05",60.5702,2638846176828],["2026-05-06",60.5409,2676466285954],["2026-05-07",60.4407,2697883510641],["2026-05-08",60.3362,2655783201563],["2026-05-09",60.0308,2675049580817],["2026-05-10",60.1535,2685463231291],["2026-05-11",60.1625,2734766909991],["2026-05-12",60.1544,2720943662605],["2026-05-13",60.1625,2679082987828],["2026-05-14",59.998,2646588235842],["2026-05-15",60.2425,2695026436853],["2026-05-16",60.1658,2632157588765],["2026-05-17",60.1942,2599699928515],["2026-05-18",60.2516,2573828230574],["2026-05-19",60.114,2564248072728],["2026-05-20",60.2126,2553453440139],["2026-05-21",60.1647,2579317177822],["2026-05-22",59.9798,2589823180309],["2026-05-23",59.8595,2525702422898],["2026-05-24",59.9206,2563132063825],["2026-05-25",60.0834,2566624473248],["2026-05-26",60.0261,2579108875864],["2026-05-27",59.8726,2537380279587],["2026-05-28",59.7148,2494110418136],["2026-05-29",59.6052,2471704057219],["2026-05-30",59.476,2471692542303],["2026-05-31",59.298,2492142106416],["2026-06-01",59.2305,2488888162967],["2026-06-02",58.6363,2437223359355],["2026-06-03",58.0881,2300212605027],["2026-06-04",57.3313,2237946263880],["2026-06-05",57.9126,2207931253100],["2026-06-06",58.1748,2100508271054],["2026-06-07",58.2034,2095567529991],["2026-06-08",58.2393,2177252270206],["2026-06-09",58.1216,2175066240501],["2026-06-10",58.0509,2128413723825],["2026-06-11",58.2979,2112501235963],["2026-06-12",58.4698,2178294183422],["2026-06-13",58.5673,2174442338532],["2026-06-14",58.6627,2200815491046],["2026-06-15",58.7646,2241187979870],["2026-06-16",58.5397,2269630890146],["2026-06-17",58.4218,2250755772516],["2026-06-18",58.2482,2217319048570],["2026-06-19",58.0882,2170175971581],["2026-06-20",58.336,2182306409683],["2026-06-21",58.4439,2203420325058],["2026-06-22",58.3109,2174113833423],["2026-06-23",58.5006,2191469060792],["2026-06-24",58.4409,2149493762557],["2026-06-25",58.1805,2101491533289],["2026-06-26",58.0728,2061313583586],["2026-06-27",58.0008,2074477539877],["2026-06-28",58.1403,2066972131670],["2026-06-29",58.0148,2056614417810],["2026-06-30",57.8966,2082772399709],["2026-07-01",57.6599,2036206647826],["2026-07-02",57.9257,2076307352176],["2026-07-03",57.9463,2127835586044],["2026-07-04",57.8341,2168569171833],["2026-07-05",57.9143,2184368324496],["2026-07-06",58.0507,2195935631140],["2026-07-07",58.2153,2204416762719],["2026-07-08",58.2362,2179916907548],["2026-07-09",58.1037,2148328128617],["2026-07-10",58.4364,2168542296513],["2026-07-11",58.4887,2198784426683],["2026-07-12",58.4779,2187494805536],["2026-07-13",58.4112,2188905257110],["2026-07-14",58.1836,2145725536452],["2026-07-15",58.504,2227221406425],["2026-07-16",58.358,2224231971712],["2026-07-17",58.4248,2189890178869],["2026-07-18",58.516,2190100017808],["2026-07-19",58.7837,2210993825836],["2026-07-20",58.6991,2210330338919],["2026-07-21",58.7049,2228584113143],["2026-07-22",59.0128,2260726763305],["2026-07-23",58.9378,2249444152930],["2026-07-24",58.9473,2213593514171],["2026-07-25",58.729,2189384863155],["2026-07-26",58.6907,2198245001276],["2026-07-27",58.6687,2234188500854],["2026-07-28",58.6387,2179895478248],["2026-07-29",58.5583,2187980138919],["2026-07-30",58.6576,2185802659760],["2026-07-31",58.8041,2208333746606],["2026-08-01",58.405,2158015614153],["2026-08-02",58.5326,2151457146705],["2026-08-03",58.4967,2177813849403],["2026-08-04",58.5446,2175044023351],["2026-08-05",58.7589,2187400966805],["2026-08-06",58.837,2203137459873],["2026-08-07",58.832,2191762645955],["2026-08-08",59.0299,2205704741782],["2026-08-09",58.859,2212982790488],["2026-08-10",58.9086,2209110214353],["2026-08-11",58.7087,2184693636814],["2026-08-12",58.4654,2181407795520],["2026-08-13",58.5199,2174554408162],["2026-08-14",58.4552,2177100579987],["2026-08-15",58.3664,2165534001825],["2026-08-16",58.423,2165138172014],["2026-08-17",58.3911,2159514650390],["2026-08-18",58.803,2201511834560],["2026-08-19",58.9047,2203962909347],["2026-08-20",58.8085,2364508331744],["2026-08-21",59.2811,2472393584187],["2026-08-22",59.4697,2643696285783],["2026-08-23",59.2835,2609667616065],["2026-08-24",59.1695,2637043367524],["2026-08-25",59.5987,2659998927962],["2026-08-26",59.8131,2635832470047],["2026-08-27",59.5586,2663974182820],["2026-08-28",59.7101,2698660408289],["2026-08-29",59.561,2623597407442],["2026-08-30",59.5129,2639481300948],["2026-08-31",59.6967,2612725888857],["2026-09-01",59.7082,2641368826434],["2026-09-02",59.6186,2606650234320],["2026-09-03",59.5756,2605423437343],["2026-09-04",59.8634,2726005455192],["2026-09-05",59.6421,2682396418745],["2026-09-06",59.2871,2703716390984],["2026-09-07",59.1639,2727160755507],["2026-09-08",59.0344,2690822024271],["2026-09-09",58.7704,2680380621425],["2026-09-10",59.0414,2662448580841],["2026-09-11",58.9556,2607500479503],["2026-09-12",58.727,2639633952247],["2026-09-13",58.718,2642899974481],["2026-09-14",58.906,2619116411023],["2026-09-15",58.9546,2663136461882],["2026-09-16",58.9692,2574912528011],["2026-09-17",58.8313,2599743602398],["2026-09-18",58.5394,2620653325625],["2026-09-19",58.7544,2765338474195],["2026-09-20",58.7637,2776633020352],["2026-09-21",58.596,2781989675851],["2026-09-22",59.2663,2935248974870],["2026-09-23",58.9871,2935071902115],["2026-09-24",59.172,2864511750857],["2026-09-25",58.87,2879361743577],["2026-09-26",58.5176,2885776385723],["2026-09-27",58.603,2894051174767],["2026-09-28",58.5443,2898215440593],["2026-09-29",58.5627,2864390978152],["2026-09-30",58.7193,2861178489804],["2026-10-01",58.6257,2863596223602],["2026-10-02",58.9816,2890523936573],["2026-10-03",59.0606,2874882410459],["2026-10-04",58.9048,2891044095138],["2026-10-05",59.1546,2938096262311],["2026-10-06",58.9546,2923309526304],["2026-10-07",59.0147,2912995426545],["2026-10-08",59.0986,2831676126235],["2026-10-09",59.4709,2760161196901],["2026-10-10",59.5382,2786481237381],["2026-10-11",59.4468,2802884340194],["2026-10-12",59.4147,2830332759965],["2026-10-13",59.7264,2751215876462],["2026-10-14",59.817,2791869663638],["2026-10-15",59.8558,2739010252659],["2026-10-16",59.8856,2756676818555],["2026-10-17",59.4616,2759975811537],["2026-10-18",60.1302,2752078694402],["2026-10-19",59.5893,2761158714195],["2026-10-20",59.5189,2788496472618],["2026-10-21",59.5326,2793475577458],["2026-10-22",59.4582,2754663891694],["2026-10-23",59.4664,2726556124037],["2026-10-24",59.4518,2724333222063],["2026-10-25",60.0416,2664495789296],["2026-10-26",59.3986,2686195708659],["2026-10-27",59.4053,2728619796799],["2026-10-28",59.4584,2709641193691],["2026-10-29",59.377,2653806853713],["2026-10-30",59.2197,2617957291430],["2026-10-31",59.2794,2634034588885],["2026-11-01",60.025,2620234582423]],"appendedAt":"2026-11-02T05:47:24Z"}