{"version":1,"asset":"btc","source":"Coin Metrics Community API (PriceUSD, CapMrktCurUSD, CapMVRVCur, 1d)","fetchedAt":"20261017T085108Z","sourceSHA256":"a82e4aa285bfdb07d9230d284e74104fb1241f15e971eb3c57151ebb787a05e6","first":"2010-07-18","last":"2026-11-01","cols":["date","price","mcap","mvrv"],"rows":[["2010-07-18",0.08584,295959,146.0383322],["2010-07-19",0.0808,279285,62.56512971],["2010-07-20",0.074735729,259000,45.10663005],["2010-07-21",0.079192863,275266,38.35756046],["2010-07-22",0.05846976,203750,25.1323482],["2010-07-23",0.06059287,211736,23.1909876],["2010-07-24",0.05454,191100,17.07191365],["2010-07-25",0.050540618,177670,14.29480012],["2010-07-26",0.056,197543,12.57111018],["2010-07-27",0.058622016,207279,12.41061061],["2010-07-28",0.058911099,208769,11.86773641],["2010-07-29",0.0699,248341,13.54121185],["2010-07-30",0.064657382,230303,12.03290217],["2010-07-31",0.067545799,241277,12.05286591],["2010-08-01",0.0611,218982,10.44892297],["2010-08-02",0.06,215766,9.9762043],["2010-08-03",0.060012151,216491,9.60461264],["2010-08-04",0.05701578,206374,8.82883787],["2010-08-05",0.061,221460,9.19506028],["2010-08-06",0.061671315,224351,9.02581206],["2010-08-07",0.059003945,215105,8.42875731],["2010-08-08",0.0609,222623,8.47702357],["2010-08-09",0.0704,258020,9.28085443],["2010-08-10",0.069338729,254792,8.88387323],["2010-08-11",0.067,246979,8.33793184],["2010-08-12",0.07,258797,8.49787609],["2010-08-13",0.0645,239156,7.56762836],["2010-08-14",0.066996434,249354,7.65189676],["2010-08-15",0.065117932,243036,7.26649664],["2010-08-16",0.0655,244944,7.13837504],["2010-08-17",0.07,262224,7.50985867],["2010-08-18",0.068,255184,7.14796434],["2010-08-19",0.0667,250755,6.93168437],["2010-08-20",0.0655,246876,6.69412905],["2010-08-21",0.0664,250843,6.61775626],["2010-08-22",0.065928989,249762,6.41568722],["2010-08-23",0.06491,246593,6.22495622],["2010-08-24",0.065,247634,6.13247009],["2010-08-25",0.0648,247572,6.02386076],["2010-08-26",0.064075114,245475,5.87469011],["2010-08-27",0.065,249574,5.87209239],["2010-08-28",0.0646,248587,5.77497614],["2010-08-29",0.064,246797,5.66272908],["2010-08-30",0.06497,251021,5.69050244],["2010-08-31",0.06,232371,5.19159819],["2010-09-01",0.062024828,240700,5.31891315],["2010-09-02",0.0634,246531,5.38522542],["2010-09-03",0.06085,237114,5.12179597],["2010-09-04",0.062178276,242853,5.18235949],["2010-09-05",0.06165,241298,5.06897347],["2010-09-06",0.0616,241589,5.03207272],["2010-09-07",0.061239118,240664,4.94816313],["2010-09-08",0.061,240227,4.88836125],["2010-09-09",0.061114971,241092,4.79545778],["2010-09-10",0.061011524,241224,4.74669508],["2010-09-11",0.063620865,252050,4.91061134],["2010-09-12",0.0615,244192,4.69699949],["2010-09-13",0.06218,247424,4.70641545],["2010-09-14",0.06199,247297,4.64512859],["2010-09-15",0.0604,241464,4.45428881],["2010-09-16",0.0619,248139,4.47633904],["2010-09-17",0.060000526,241148,4.19274776],["2010-09-18",0.061,245888,4.22048014],["2010-09-19",0.0627,253396,4.29534109],["2010-09-20",0.062101736,251608,4.22043399],["2010-09-21",0.06265,254368,4.22602175],["2010-09-22",0.06188187,251788,4.14162414],["2010-09-23",0.062153513,253621,4.11497371],["2010-09-24",0.0622,254519,4.07954667],["2010-09-25",0.06202,254425,4.03278411],["2010-09-26",0.062,254978,4.00070639],["2010-09-27",0.062200442,256515,3.91751164],["2010-09-28",0.061903898,255948,3.70318762],["2010-09-29",0.06191,256481,3.67369778],["2010-09-30",0.0619,256891,3.58697479],["2010-10-01",0.061973314,257673,3.57218676],["2010-10-02",0.0614,255596,3.26607208],["2010-10-03",0.061064868,254573,3.2380791],["2010-10-04",0.061294477,255999,3.23417646],["2010-10-05",0.0614,256827,3.17003606],["2010-10-06",0.06281,263262,3.22421336],["2010-10-07",0.067,281360,3.40312006],["2010-10-08",0.084453108,355303,4.14833833],["2010-10-09",0.0938,395367,4.40766563],["2010-10-10",0.097146201,410336,4.45879954],["2010-10-11",0.095,402026,4.28117529],["2010-10-12",0.0949,402338,4.2360293],["2010-10-13",0.10486559,445511,4.55044647],["2010-10-14",0.102,434382,4.35844526],["2010-10-15",0.105,448088,4.34353862],["2010-10-16",0.101,432320,4.06985428],["2010-10-17",0.102,437978,4.06277933],["2010-10-18",0.1024,440970,4.02994877],["2010-10-19",0.097544892,421311,3.80761656],["2010-10-20",0.099,428903,3.8186494],["2010-10-21",0.107,464557,4.00919854],["2010-10-22",0.1025,445808,3.82096178],["2010-10-23",0.10455642,455667,3.85485171],["2010-10-24",0.11501,502404,4.14384219],["2010-10-25",0.13911855,609131,4.88883386],["2010-10-26",0.151,662973,5.14523738],["2010-10-27",0.1877,826105,6.05058402],["2010-10-28",0.1731,763743,5.2615273],["2010-10-29",0.19,840427,5.63366942],["2010-10-30",0.19761054,876581,5.72124637],["2010-10-31",0.1925,855634,5.43761091],["2010-11-01",0.19452506,866356,5.41406405],["2010-11-02",0.1938,864832,5.28311477],["2010-11-03",0.1931,863543,5.18370173],["2010-11-04",0.22927516,1027623,5.7153824],["2010-11-05",0.25911241,1164192,6.25148898],["2010-11-06",0.4009823,1805984,8.19405221],["2010-11-07",0.34,1535423,6.73312638],["2010-11-08",0.24318463,1101553,4.59520726],["2010-11-09",0.21727269,986538,4.06257605],["2010-11-10",0.22954973,1044612,4.25825739],["2010-11-11",0.2231,1017704,4.10381259],["2010-11-12",0.2682,1225701,4.88620474],["2010-11-13",0.276,1264425,4.93212505],["2010-11-14",0.27904,1281924,4.88743661],["2010-11-15",0.26846456,1236024,4.51276218],["2010-11-16",0.225,1038128,3.76028119],["2010-11-17",0.24193933,1119272,4.00641517],["2010-11-18",0.26905779,1248186,4.39720823],["2010-11-19",0.27829,1293102,4.48312449],["2010-11-20",0.28301596,1316703,4.49841005],["2010-11-21",0.27675,1289489,4.36944711],["2010-11-22",0.285,1330252,4.46021601],["2010-11-23",0.28295,1322664,4.38599831],["2010-11-24",0.28290574,1324961,4.33600482],["2010-11-25",0.28,1313886,4.23185505],["2010-11-26",0.2844,1337291,4.23141948],["2010-11-27",0.283,1333255,4.17587813],["2010-11-28",0.27135868,1280745,3.97931625],["2010-11-29",0.23055946,1090592,3.37289742],["2010-11-30",0.2082,986930,3.0371558],["2010-12-01",0.2275,1080557,3.31113157],["2010-12-02",0.255,1213570,3.6445754],["2010-12-03",0.25106008,1197193,3.57134671],["2010-12-04",0.20500053,979903,2.90733946],["2010-12-05",0.20285002,972047,2.86401711],["2010-12-06",0.204,980016,2.83306957],["2010-12-07",0.23342039,1124141,3.1967626],["2010-12-08",0.2388,1152891,3.24906898],["2010-12-09",0.19999169,967760,2.71091675],["2010-12-10",0.204,988655,2.7619015],["2010-12-11",0.228,1106963,3.07070131],["2010-12-12",0.21985361,1069291,2.94969685],["2010-12-13",0.22760524,1108597,3.03156879],["2010-12-14",0.24669,1203662,3.26966627],["2010-12-15",0.24,1173372,3.15229808],["2010-12-16",0.24996,1224229,3.26455554],["2010-12-17",0.24265582,1190469,3.15712017],["2010-12-18",0.241,1184286,3.11960091],["2010-12-19",0.2401,1182072,3.09706546],["2010-12-20",0.267,1316630,3.39996207],["2010-12-21",0.241436,1192935,3.01272532],["2010-12-22",0.25,1237212,3.10757151],["2010-12-23",0.24997013,1238877,3.09503865],["2010-12-24",0.248,1230948,3.05891168],["2010-12-25",0.2499,1242478,3.06790542],["2010-12-26",0.26496213,1319286,3.23677185],["2010-12-27",0.26478539,1320604,3.21872427],["2010-12-28",0.281,1403848,3.39360976],["2010-12-29",0.3,1501245,3.55514947],["2010-12-30",0.3,1503780,3.53000117],["2010-12-31",0.3,1506210,3.51255257],["2011-01-01",0.3,1508925,3.49431915],["2011-01-02",0.29997,1511399,3.46374621],["2011-01-03",0.295,1488658,3.38619201],["2011-01-04",0.29895,1510699,3.41744847],["2011-01-05",0.2989163,1512830,3.39994438],["2011-01-06",0.298,1510294,3.37409013],["2011-01-07",0.32,1624416,3.59662517],["2011-01-08",0.3229,1641882,3.60311438],["2011-01-09",0.323,1645023,3.58303029],["2011-01-10",0.32659,1665952,3.56790627],["2011-01-11",0.32659,1668761,3.47434474],["2011-01-12",0.31879962,1631616,3.37613389],["2011-01-13",0.3176,1628462,3.31520101],["2011-01-14",0.39999001,2054529,4.10741466],["2011-01-15",0.386,1985700,3.93479597],["2011-01-16",0.38679,1993129,3.89072744],["2011-01-17",0.3495,1804136,3.48443916],["2011-01-18",0.31299,1617877,3.11008305],["2011-01-19",0.31299,1620521,3.07260733],["2011-01-20",0.39,2022872,3.78751517],["2011-01-21",0.41991,2181663,4.03324208],["2011-01-22",0.44003553,2289857,4.1752733],["2011-01-23",0.4424,2305922,4.11467439],["2011-01-24",0.4199,2192592,3.8538566],["2011-01-25",0.41,2144095,3.73958941],["2011-01-26",0.41508513,2174423,3.28267628],["2011-01-27",0.4212,2209826,3.29852211],["2011-01-28",0.44448404,2335497,3.44964227],["2011-01-29",0.439,2310216,3.35970677],["2011-01-30",0.47714203,2514658,3.62408311],["2011-01-31",0.52513687,2772066,3.88967746],["2011-02-01",0.70751012,3740571,5.02344554],["2011-02-02",0.72543482,3841069,4.95514811],["2011-02-03",0.69389837,3679639,4.68663449],["2011-02-04",0.81095897,4308260,5.36029838],["2011-02-05",0.91167148,4851460,5.79068626],["2011-02-06",0.898,4786654,5.59155797],["2011-02-07",0.88942137,4749955,5.25293615],["2011-02-08",0.918,4910290,5.35492291],["2011-02-09",1.0160502,5444505,5.69602563],["2011-02-10",0.97965296,5258581,5.38116292],["2011-02-11",1.0540695,5667837,5.62034798],["2011-02-12",1.0787033,5810867,5.66318761],["2011-02-13",1.05,5666640,5.42738984],["2011-02-14",1.0700126,5785130,5.31812686],["2011-02-15",1.05,5688742,5.15817185],["2011-02-16",1.0316876,5601496,5.01369832],["2011-02-17",1.0399232,5658222,5.00090272],["2011-02-18",0.89895591,4900748,4.27713788],["2011-02-19",0.94402812,5154063,4.46173899],["2011-02-20",0.865,4731161,4.04564986],["2011-02-21",0.83574743,4579269,3.8865163],["2011-02-22",0.87704178,4814784,4.03903963],["2011-02-23",0.9,4951755,4.11116115],["2011-02-24",0.98909527,5452190,4.46075117],["2011-02-25",0.914652,5052126,4.09708361],["2011-02-26",0.958,5304781,4.20136279],["2011-02-27",0.89503311,4967031,3.85737612],["2011-02-28",0.86022092,4780291,3.66264324],["2011-03-01",0.92109689,5124569,3.45556491],["2011-03-02",0.9399,5237076,3.49629585],["2011-03-03",0.93907338,5241203,3.4729141],["2011-03-04",0.9011,5039222,3.31231304],["2011-03-05",0.90784061,5089491,3.30711769],["2011-03-06",0.88477097,4972280,3.2074455],["2011-03-07",0.87758386,4941148,3.17308684],["2011-03-08",0.86607159,4884427,3.11400943],["2011-03-09",0.86,4857065,3.08389438],["2011-03-10",0.92067031,5204779,3.286687],["2011-03-11",0.88,4980580,3.13277134],["2011-03-12",0.91781551,5201031,3.23180751],["2011-03-13",0.89249,5062739,3.12541924],["2011-03-14",0.89392492,5075884,3.09976092],["2011-03-15",0.87224,4957638,3.0094772],["2011-03-16",0.85121167,4843905,2.90524469],["2011-03-17",0.82542,4702954,2.80330055],["2011-03-18",0.80195921,4574095,2.72116816],["2011-03-19",0.765,4367691,2.5915635],["2011-03-20",0.7415,4238599,2.50871253],["2011-03-21",0.75897,4344079,2.56031946],["2011-03-22",0.80913029,4635993,2.71742347],["2011-03-23",0.84971,4875169,2.8434557],["2011-03-24",0.87237437,5011834,2.88481841],["2011-03-25",0.88377,5084947,2.91145917],["2011-03-26",0.8552,4926465,2.79254753],["2011-03-27",0.822,4741090,2.67675364],["2011-03-28",0.7947405,4590540,2.58237],["2011-03-29",0.79250994,4584115,2.56999182],["2011-03-30",0.78970631,4574058,2.55673793],["2011-03-31",0.78461,4552425,2.53409399],["2011-04-01",0.77411,4498315,2.49434063],["2011-04-02",0.78199,4551143,2.51639313],["2011-04-03",0.779,4540557,2.50130518],["2011-04-04",0.68,3969568,2.1702087],["2011-04-05",0.71569183,4184865,2.2785139],["2011-04-06",0.74,4332478,2.35209347],["2011-04-07",0.7538,4418813,2.39124558],["2011-04-08",0.74999,4402704,2.37382641],["2011-04-09",0.73406052,4314918,2.31988599],["2011-04-10",0.73315682,4315948,2.31383197],["2011-04-11",0.77011393,4539783,2.42399078],["2011-04-12",0.86138161,5084822,2.6961135],["2011-04-13",0.93032006,5500796,2.89135449],["2011-04-14",0.99862977,5912687,3.07319764],["2011-04-15",0.98367314,5830821,2.99333242],["2011-04-16",1.0466329,6213074,3.15615233],["2011-04-17",1.0981221,6528610,3.27386129],["2011-04-18",1.1494333,6842174,3.37473832],["2011-04-19",1.1851622,7063982,3.42498343],["2011-04-20",1.142126,6815694,3.28485981],["2011-04-21",1.2073389,7213729,3.43905824],["2011-04-22",1.4045051,8404137,3.90431563],["2011-04-23",1.8288523,10959032,4.86099744],["2011-04-24",1.6319842,9792558,4.27543628],["2011-04-25",1.5644836,9402547,4.06113168],["2011-04-26",1.7708409,10660019,4.51459705],["2011-04-27",1.903176,11474058,4.76744161],["2011-04-28",2.2857445,13799268,5.53562475],["2011-04-29",2.8506051,17237894,5.27956549],["2011-04-30",3.5,21197925,5.74340681],["2011-05-01",3.0942276,18768037,4.96719361],["2011-05-02",3.2,19441120,5.05486151],["2011-05-03",3.3605857,20449668,5.13349205],["2011-05-04",3.408673,20775862,4.84337805],["2011-05-05",3.3437367,20416689,4.67664599],["2011-05-06",3.4550756,21134179,4.63603126],["2011-05-07",3.641263,22312021,4.80792811],["2011-05-08",3.8486684,23625051,4.92348609],["2011-05-09",3.8040896,23396863,4.77598264],["2011-05-10",5.651667,34812008,6.2849561],["2011-05-11",5.439751,33558640,5.77375573],["2011-05-12",6.3348787,39134347,6.23619574],["2011-05-13",8.1390349,50363941,6.81610339],["2011-05-14",7.0072438,43445262,5.71115111],["2011-05-15",6.9249248,43011054,5.38878812],["2011-05-16",7.8851407,49072385,5.64948105],["2011-05-17",7.2571995,45257711,5.05909092],["2011-05-18",6.7631634,42274167,4.61026723],["2011-05-19",6.8901436,43126787,4.62646251],["2011-05-20",5.6180962,35226587,3.71328197],["2011-05-21",6.0848007,38219850,4.07285788],["2011-05-22",6.711956,42243709,4.35034379],["2011-05-23",7.0652568,44568346,4.487161],["2011-05-24",7.4026606,46807393,4.5999394],["2011-05-25",8.5692896,54315585,5.19133406],["2011-05-26",8.7821554,55794790,5.17913836],["2011-05-27",8.5286585,54255487,4.74938352],["2011-05-28",8.3492691,53179000,4.61095078],["2011-05-29",8.4009535,53583801,4.59177413],["2011-05-30",8.7793425,56064881,4.71031321],["2011-05-31",8.7215764,55761399,4.60202531],["2011-06-01",9.6237772,61620083,4.97744055],["2011-06-02",10.70276,68630380,5.3275221],["2011-06-03",14.264647,91614694,6.42904939],["2011-06-04",18.312739,117818667,7.74313927],["2011-06-05",16.543342,106606953,6.57534893],["2011-06-06",18.402099,118799348,6.0241396],["2011-06-07",23.237878,150215456,7.22127316],["2011-06-08",29.029921,187925195,7.38787829],["2011-06-09",28.790544,186695161,6.61438788],["2011-06-10",24.049399,156218885,5.13598194],["2011-06-11",14.749747,95996513,3.17745001],["2011-06-12",18.850145,122902943,3.60717104],["2011-06-13",19.542329,127637791,3.61267024],["2011-06-14",19.257736,126016844,3.30858495],["2011-06-15",19.464143,127639035,3.13518917],["2011-06-16",17.929363,117735848,2.83819584],["2011-06-17",15.436369,101508790,2.42625836],["2011-06-18",16.875405,111138039,2.62955708],["2011-06-19",17.510717,115517323,2.69066084],["2011-06-20",17.510717,115722198,2.67081932],["2011-06-21",17.510717,115943709,2.63871848],["2011-06-22",17.510717,116171348,2.62779902],["2011-06-23",17.510717,116381477,2.61500773],["2011-06-24",17.510717,116570593,2.59755925],["2011-06-25",17.510717,116695794,2.58920413],["2011-06-26",16.361342,109157965,2.40438777],["2011-06-27",16.752286,111907782,2.41862667],["2011-06-28",16.961835,113443299,2.4228443],["2011-06-29",16.854568,112870830,2.39153255],["2011-06-30",16.185263,108543228,2.27916897],["2011-07-01",15.420357,103546929,2.17517451],["2011-07-02",15.382844,103425014,2.17108212],["2011-07-03",15.457551,104054820,2.17640481],["2011-07-04",13.852797,93369928,1.95761946],["2011-07-05",12.964818,87474921,1.82728432],["2011-07-06",14.714784,99397627,2.06878863],["2011-07-07",14.797289,100051871,2.07598143],["2011-07-08",14.299038,96800910,2.0056172],["2011-07-09",14.381501,97466306,2.01609779],["2011-07-10",14.622938,99202739,2.03850499],["2011-07-11",14.310155,97193145,1.99133352],["2011-07-12",14.021273,95329931,1.94872351],["2011-07-13",13.971455,95124648,1.93841196],["2011-07-14",13.997975,95405995,1.93955814],["2011-07-15",13.80639,94212047,1.91086852],["2011-07-16",13.713079,93682958,1.89668424],["2011-07-17",13.258135,90687634,1.8320481],["2011-07-18",13.630521,93350669,1.94207395],["2011-07-19",13.824795,94779337,1.96438973],["2011-07-20",13.678331,93877118,1.96296845],["2011-07-21",13.611808,93524013,1.95201716],["2011-07-22",13.698547,94223403,1.96311336],["2011-07-23",13.681718,94207524,1.95853437],["2011-07-24",13.992515,96463700,1.99913286],["2011-07-25",14.033425,96861509,2.00132141],["2011-07-26",13.878032,95911081,1.97632833],["2011-07-27",13.878225,96033152,1.97282473],["2011-07-28",13.491591,93462322,1.91925019],["2011-07-29",13.512316,93716697,1.91940166],["2011-07-30",13.540281,94013554,1.91948827],["2011-07-31",13.372906,92968443,1.8957305],["2011-08-01",13.019114,90616287,1.84650394],["2011-08-02",12.214156,85107631,1.73338364],["2011-08-03",9.2863569,64779768,1.33360498],["2011-08-04",10.768504,75188385,1.54422773],["2011-08-05",9.730154,68006478,1.40034516],["2011-08-06",6.9641697,48716805,1.01786264],["2011-08-07",8.5017933,59526581,1.24329896],["2011-08-08",7.7753376,54493065,1.15587536],["2011-08-09",9.8024995,68771886,1.45369998],["2011-08-10",10.051253,70593469,1.48953532],["2011-08-11",9.438413,66353931,1.40111707],["2011-08-12",9.4529933,66518350,1.40327416],["2011-08-13",10.004025,70460847,1.48374896],["2011-08-14",10.806821,76186465,1.60021658],["2011-08-15",11.130697,78541534,1.64552851],["2011-08-16",10.991966,77643397,1.62211392],["2011-08-17",10.963964,77520160,1.61521112],["2011-08-18",10.858471,76852460,1.59806892],["2011-08-19",11.670473,82675965,1.71440506],["2011-08-20",11.459732,81270125,1.68142171],["2011-08-21",11.354481,80614547,1.66508331],["2011-08-22",10.920896,77628458,1.60062575],["2011-08-23",10.917245,77687116,1.60020118],["2011-08-24",10.870444,77426913,1.5924043],["2011-08-25",9.5460937,68058397,1.38808124],["2011-08-26",8.1269202,58000204,1.18126116],["2011-08-27",8.5964976,61403923,1.32290185],["2011-08-28",9.0308664,64558955,1.38880945],["2011-08-29",8.9611573,64122457,1.37651145],["2011-08-30",8.8099487,63104782,1.35371166],["2011-08-31",8.1991518,58793248,1.26084033],["2011-09-01",8.2342817,59098263,1.26774835],["2011-09-02",8.6214244,61944072,1.32640199],["2011-09-03",8.4496534,60771175,1.29992885],["2011-09-04",8.2034706,59055554,1.26279873],["2011-09-05",7.5973325,54751316,1.17142574],["2011-09-06",6.84653,49392237,1.05875513],["2011-09-07",7.1629703,51723808,1.10898952],["2011-09-08",6.67818,48266212,1.03732633],["2011-09-09",4.986777,36080080,0.7778049],["2011-09-10",4.7428467,34346747,0.74125214],["2011-09-11",5.852904,42422141,0.95191723],["2011-09-12",6.0906295,44185690,0.99274325],["2011-09-13",5.8025233,42136763,0.94859348],["2011-09-14",5.5974326,40688297,0.9162271],["2011-09-15",4.8677552,35422168,0.79879632],["2011-09-16",4.8311681,35184673,0.7945909],["2011-09-17",4.7752856,34809683,0.78623754],["2011-09-18",5.2367323,38214792,0.86238311],["2011-09-19",5.5203767,40319727,0.91006394],["2011-09-20",6.1466656,44937042,1.01350919],["2011-09-21",5.5970675,40959900,0.92389277],["2011-09-22",5.4750488,40107470,0.90549337],["2011-09-23",5.5634214,40791840,0.92077591],["2011-09-24",5.4578897,40053269,0.90381871],["2011-09-25",5.3411549,39233186,0.88996971],["2011-09-26",4.8738261,35833100,0.81318218],["2011-09-27",4.9111578,36140228,0.82013287],["2011-09-28",4.7634153,35088032,0.79634397],["2011-09-29",4.777661,35222828,0.79926256],["2011-09-30",5.1436859,37952686,0.86045873],["2011-10-01",5.0340705,37179883,0.84362417],["2011-10-02",5.0070626,37010705,0.84035131],["2011-10-03",5.0228449,37163778,0.84387152],["2011-10-04",4.9568056,36702915,0.83346608],["2011-10-05",4.8850671,36207141,0.82223206],["2011-10-06",4.7301663,35089320,0.79686105],["2011-10-07",4.2760358,31749993,0.72247318],["2011-10-08",3.981253,29584890,0.67368961],["2011-10-09",4.1116346,30579871,0.6969726],["2011-10-10",4.0749625,30332187,0.69210157],["2011-10-11",4.0089245,29859271,0.68231478],["2011-10-12",4.1662353,31055951,0.71047083],["2011-10-13",4.0369811,30112044,0.68913751],["2011-10-14",3.9862809,29761573,0.68173462],["2011-10-15",3.8373386,28675280,0.65700741],["2011-10-16",3.6097417,26995995,0.61884987],["2011-10-17",2.5812467,19319470,0.44588055],["2011-10-18",2.4222747,18144170,0.41992353],["2011-10-19",2.2172547,16623202,0.38682853],["2011-10-20",2.3561235,17677877,0.41178781],["2011-10-21",2.5700923,19298823,0.4496029],["2011-10-22",3.1554861,23710007,0.55278915],["2011-10-23",3.1477509,23668884,0.55184552],["2011-10-24",2.522936,18986733,0.44332969],["2011-10-25",2.8019238,21104370,0.49277864],["2011-10-26",2.7775052,20936696,0.49043071],["2011-10-27",3.0454078,22971359,0.53782812],["2011-10-28",3.1796394,24000554,0.56150563],["2011-10-29",3.569189,26961118,0.63046202],["2011-10-30",3.2574037,24624018,0.57571366],["2011-10-31",3.2650982,24703570,0.57758861],["2011-11-01",3.1710077,24015469,0.56157774],["2011-11-02",3.2558006,24682712,0.57806992],["2011-11-03",3.1683164,24039284,0.56292746],["2011-11-04",3.1201182,23696517,0.55505983],["2011-11-05",2.9778176,22637518,0.53030549],["2011-11-06",2.9627206,22544082,0.52799021],["2011-11-07",3.0177577,22982790,0.5382165],["2011-11-08",3.0565671,23301128,0.54611468],["2011-11-09",2.9195672,22280239,0.53811177],["2011-11-10",2.8567021,21820633,0.52701216],["2011-11-11",3.0678617,23451809,0.56660138],["2011-11-12",3.025523,23149789,0.55904007],["2011-11-13",2.9863733,22871737,0.55219421],["2011-11-14",2.2242245,17050571,0.4125825],["2011-11-15",2.3223841,17822208,0.43137161],["2011-11-16",2.5467809,19561442,0.50419206],["2011-11-17",2.2790958,17521233,0.45379982],["2011-11-18",2.105066,16197325,0.42341662],["2011-11-19",2.2034567,16967939,0.44318529],["2011-11-20",2.2019895,16972385,0.44369635],["2011-11-21",2.2798792,17586190,0.45948528],["2011-11-22",2.3224586,17930890,0.46857456],["2011-11-23",2.3303236,18007226,0.4707238],["2011-11-24",2.438879,18859851,0.49214464],["2011-11-25",2.496161,19319662,0.50383539],["2011-11-26",2.4718,19145945,0.50116148],["2011-11-27",2.477565,19204721,0.50265443],["2011-11-28",2.5412403,19714434,0.52129794],["2011-11-29",2.7576985,21412701,0.56397222],["2011-11-30",2.9660415,23054448,0.60468486],["2011-12-01",3.0825895,23988403,0.62781131],["2011-12-02",3.1004023,24149654,0.63153668],["2011-12-03",2.8038562,21861106,0.57397228],["2011-12-04",2.819694,22003764,0.57735261],["2011-12-05",2.8747962,22456471,0.58900798],["2011-12-06",3.0253605,23658470,0.6191175],["2011-12-07",2.9855024,23367378,0.61474353],["2011-12-08",2.9918805,23441832,0.61605341],["2011-12-09",2.955792,23180798,0.60914874],["2011-12-10",3.0689753,24090535,0.63235376],["2011-12-11",3.2492688,25530480,0.66826403],["2011-12-12",3.1873354,25064090,0.65547484],["2011-12-13",3.2410884,25508176,0.66660548],["2011-12-14",3.1550865,24855456,0.65014649],["2011-12-15",3.2031385,25251943,0.6600436],["2011-12-16",3.2091378,25318172,0.66134284],["2011-12-17",3.1925417,25211183,0.65825176],["2011-12-18",3.1940108,25245781,0.65885831],["2011-12-19",3.5257739,27896100,0.72601344],["2011-12-20",3.9525508,31299262,0.81110758],["2011-12-21",3.8889933,30824938,0.79739555],["2011-12-22",3.9030604,30965320,0.79956455],["2011-12-23",3.9379651,31270199,0.80606997],["2011-12-24",3.9394191,31310306,0.80659692],["2011-12-25",4.2338669,33687397,0.86693708],["2011-12-26",3.999122,31855006,0.81869415],["2011-12-27",4.0955185,32652545,0.83793425],["2011-12-28",4.2072959,33576325,0.86007177],["2011-12-29",4.1733522,33334234,0.85308817],["2011-12-30",4.3106351,34461372,0.88040913],["2011-12-31",4.7143063,37724115,0.96110917],["2012-01-01",5.2948428,42410102,1.07623657],["2012-01-02",5.2048779,41728807,1.05930034],["2012-01-03",4.8705088,39086807,0.99064729],["2012-01-04",5.5857063,44868023,1.13112076],["2012-01-05",6.8740009,55266967,1.37524885],["2012-01-06",6.6833166,53791008,1.3299183],["2012-01-07",6.796228,54762306,1.34825017],["2012-01-08",7.0966506,57240874,1.40190243],["2012-01-09",6.2885383,50774287,1.23859081],["2012-01-10",6.5284746,52757582,1.28528776],["2012-01-11",6.8891277,55724776,1.35196805],["2012-01-12",6.7735642,54842501,1.3223058],["2012-01-13",6.4543689,52303301,1.2583872],["2012-01-14",6.7617271,54844707,1.3151655],["2012-01-15",7.0469226,57206917,1.36849062],["2012-01-16",6.7156077,54576065,1.30213368],["2012-01-17",5.599622,45550685,1.08841281],["2012-01-18",5.9002313,48033783,1.14730395],["2012-01-19",6.3157063,51463532,1.22398742],["2012-01-20",6.501492,53024540,1.25883339],["2012-01-21",6.1805683,50457845,1.19649675],["2012-01-22",6.3029672,51499962,1.2195885],["2012-01-23",6.3748761,52141697,1.23243877],["2012-01-24",6.2744765,51364104,1.21229511],["2012-01-25",5.8104651,47608611,1.12369377],["2012-01-26",5.367227,44013926,1.04093223],["2012-01-27",5.3031372,43525738,1.03027298],["2012-01-28",5.6597968,46494058,1.09958449],["2012-01-29",5.3914295,44334489,1.04861043],["2012-01-30",5.5034819,45303240,1.07087848],["2012-01-31",5.5382203,45630734,1.07878577],["2012-02-01",6.0752327,50098137,1.18086101],["2012-02-02",6.0995729,50347344,1.18457113],["2012-02-03",5.9516109,49173047,1.15560669],["2012-02-04",5.8954132,48755013,1.14466214],["2012-02-05",5.6781157,46998279,1.10288002],["2012-02-06",5.4826641,45420531,1.066879],["2012-02-07",5.6620277,46945235,1.10174851],["2012-02-08",5.6185282,46625304,1.09353017],["2012-02-09",5.8356999,48469810,1.1353915],["2012-02-10",5.9378342,49359082,1.15551803],["2012-02-11",5.6121329,46693735,1.09013106],["2012-02-12",5.5190972,45963265,1.07230709],["2012-02-13",5.3483546,44577950,1.04822456],["2012-02-14",4.4836541,37401703,0.88628318],["2012-02-15",4.3255203,36111566,0.85881942],["2012-02-16",4.255239,35554184,0.84731155],["2012-02-17",4.3915384,36726393,0.87548728],["2012-02-18",4.2700813,35747158,0.85418126],["2012-02-19",4.3895515,36781985,0.87896592],["2012-02-20",4.3651359,36607952,0.8748865],["2012-02-21",4.3151156,36216292,0.86595781],["2012-02-22",4.4193103,37125920,0.88771358],["2012-02-23",5.0395151,42377990,1.01031089],["2012-02-24",5.0256088,42298491,1.0069634],["2012-02-25",4.7725674,40208119,0.9562508],["2012-02-26",4.9264209,41541258,0.987122],["2012-02-27",4.9525158,41799433,0.99206546],["2012-02-28",4.8572578,41034310,0.97277124],["2012-02-29",4.8727488,41208790,0.98303424],["2012-03-01",4.9220721,41663078,0.99267825],["2012-03-02",4.7148236,39940404,0.95273137],["2012-03-03",4.6281933,39232687,0.93570447],["2012-03-04",4.8341445,41011627,0.97707036],["2012-03-05",4.9823929,42305450,1.00656035],["2012-03-06",4.9878414,42385879,1.00730295],["2012-03-07",4.9491129,42094879,0.99924077],["2012-03-08",4.9349795,42013160,0.99664788],["2012-03-09",4.8722978,41520457,0.98421823],["2012-03-10",4.8414238,41297298,0.97883044],["2012-03-11",4.8920288,41761735,0.98947911],["2012-03-12",4.9108394,41963075,0.99347632],["2012-03-13",5.2908803,45252848,1.06881595],["2012-03-14",5.3905433,46142190,1.08718901],["2012-03-15",5.3408209,45748886,1.07616655],["2012-03-16",5.3395748,45779060,1.07471861],["2012-03-17",5.2360036,44935594,1.05459511],["2012-03-18",5.270149,45270792,1.06154819],["2012-03-19",4.6786726,40223438,0.94459498],["2012-03-20",4.8308302,41570213,0.97583693],["2012-03-21",4.8172295,41491233,0.97521983],["2012-03-22",4.7296085,40773909,0.958695],["2012-03-23",4.6916432,40476168,0.95107358],["2012-03-24",4.6519863,40176834,0.94428539],["2012-03-25",4.5522703,39351373,0.92514492],["2012-03-26",4.6327224,40081806,0.94207727],["2012-03-27",4.8113407,41664721,0.97836225],["2012-03-28",4.7905894,41520950,0.97414873],["2012-03-29",4.7940666,41584886,0.97547676],["2012-03-30",4.8614094,42206466,1.00380823],["2012-03-31",4.8897769,42494314,1.00947443],["2012-04-01",4.7933257,41690143,0.98982662],["2012-04-02",4.9830455,43369141,1.02854689],["2012-04-03",4.9562332,43168743,1.02616999],["2012-04-04",4.9178422,42868045,1.01818959],["2012-04-05",4.9208492,42923044,1.01855009],["2012-04-06",4.9491074,43203185,1.02383214],["2012-04-07",4.7097119,41143762,0.9749089],["2012-04-08",4.7788188,41783317,0.98932901],["2012-04-09",4.8525474,42463382,1.00365621],["2012-04-10",4.8414176,42401573,1.00159858],["2012-04-11",4.9152507,43082862,1.01641869],["2012-04-12",4.9011581,42990461,1.01283392],["2012-04-13",4.9344067,43312448,1.01932475],["2012-04-14",4.9563647,43539633,1.0235231],["2012-04-15",4.9616003,43612171,1.0239991],["2012-04-16",4.9507646,43554056,1.02128074],["2012-04-17",4.9687445,43745772,1.02477367],["2012-04-18",5.1243774,45149303,1.05577307],["2012-04-19",5.1309065,45247106,1.05634217],["2012-04-20",5.366516,47366160,1.10253174],["2012-04-21",5.2825503,46665734,1.08513311],["2012-04-22",5.195609,45934069,1.06645583],["2012-04-23",5.1108882,45219556,1.05038086],["2012-04-24",5.0878673,45050980,1.04562838],["2012-04-25",5.1488162,45623354,1.05274593],["2012-04-26",5.0974193,45207433,1.04365008],["2012-04-27",5.0958873,45228244,1.04332334],["2012-04-28",4.9707367,44155254,1.01826429],["2012-04-29",4.9026062,43593927,1.00664344],["2012-04-30",4.9421168,43989487,1.0154865],["2012-05-01",4.9871372,44432602,1.02469896],["2012-05-02",5.0534374,45061199,1.03816859],["2012-05-03",5.118873,45684868,1.05122986],["2012-05-04",5.0855071,45428023,1.04434248],["2012-05-05",5.0566396,45212377,1.0384012],["2012-05-06",5.0478008,45174739,1.03909745],["2012-05-07",5.0675559,45394610,1.04315667],["2012-05-08",5.0234664,45043868,1.034375],["2012-05-09",5.0413062,45245675,1.03787929],["2012-05-10",4.9274887,44255946,1.01481717],["2012-05-11",4.96371,44616755,1.02276513],["2012-05-12",4.9465322,44494010,1.01650991],["2012-05-13",4.9447951,44512997,1.01723564],["2012-05-14",5.0114359,45147727,1.03132782],["2012-05-15",5.0336404,45380485,1.03590742],["2012-05-16",5.0877845,45899399,1.04782389],["2012-05-17",5.0896617,45945854,1.04954557],["2012-05-18",5.1183015,46241501,1.05722248],["2012-05-19",5.1125458,46227590,1.05598806],["2012-05-20",5.094201,46096866,1.05630265],["2012-05-21",5.0942213,46129143,1.05927394],["2012-05-22",5.0891392,46112386,1.05870456],["2012-05-23",5.1288589,46505622,1.0665583],["2012-05-24",5.1191578,46449652,1.06748348],["2012-05-25",5.1372768,46645139,1.07106937],["2012-05-26",5.1039788,46379040,1.0671858],["2012-05-27",5.1346161,46698257,1.07321035],["2012-05-28",5.1363254,46750270,1.07353739],["2012-05-29",5.1484707,46893251,1.07601639],["2012-05-30",5.1382646,46833947,1.07393],["2012-05-31",5.1816397,47265054,1.08799952],["2012-06-01",5.2669438,48083195,1.10502904],["2012-06-02",5.2436391,47912390,1.09982963],["2012-06-03",5.212705,47669615,1.09327409],["2012-06-04",5.2587659,48131592,1.10255401],["2012-06-05",5.4260143,49702238,1.13624416],["2012-06-06",5.4461694,49928522,1.13951888],["2012-06-07",5.5871698,51259994,1.16734111],["2012-06-08",5.6225291,51624040,1.17328064],["2012-06-09",5.5570023,51069909,1.15906527],["2012-06-10",5.4578936,50204381,1.13827143],["2012-06-11",5.586997,51431046,1.16358167],["2012-06-12",5.7274913,52769040,1.19076668],["2012-06-13",5.9093013,54488428,1.22631584],["2012-06-14",5.9620232,55021069,1.23632319],["2012-06-15",6.5233807,60253469,1.34544986],["2012-06-16",6.4441583,59571992,1.32650659],["2012-06-17",6.1999665,57365439,1.27481556],["2012-06-18",6.3108447,58446564,1.29624188],["2012-06-19",6.4948267,60198212,1.33207309],["2012-06-20",6.6935511,62088645,1.37148675],["2012-06-21",6.6722625,61936546,1.36507314],["2012-06-22",6.5637617,60974657,1.340806],["2012-06-23",6.4475417,59947890,1.31590739],["2012-06-24",6.350494,59087157,1.29595593],["2012-06-25",6.3174736,58828569,1.28915512],["2012-06-26",6.4328608,59950984,1.31046257],["2012-06-27",6.6157134,61708994,1.34542168],["2012-06-28",6.5900646,61514894,1.33892459],["2012-06-29",6.6587768,62204896,1.35144702],["2012-06-30",6.6804276,62451244,1.35478588],["2012-07-01",6.6268601,61997525,1.3431952],["2012-07-02",6.7434781,63139793,1.36464463],["2012-07-03",6.4499924,60443461,1.30578732],["2012-07-04",6.5148353,61099971,1.31743258],["2012-07-05",6.6423986,62344160,1.34189548],["2012-07-06",6.6721812,62675402,1.34647254],["2012-07-07",6.8082737,64010301,1.37465592],["2012-07-08",6.7963177,63949885,1.37033073],["2012-07-09",7.0323959,66228574,1.41488587],["2012-07-10",7.17858,67659123,1.45714854],["2012-07-11",7.1851478,67769166,1.45509139],["2012-07-12",7.5559357,71323047,1.52548031],["2012-07-13",7.6309213,72093054,1.53494235],["2012-07-14",7.5801292,71674216,1.53495281],["2012-07-15",7.6272349,72173016,1.54252702],["2012-07-16",8.4934057,80432893,1.70367355],["2012-07-17",8.7519849,82956915,1.73352208],["2012-07-18",9.0951927,86280546,1.79066623],["2012-07-19",8.8795334,84294655,1.73994899],["2012-07-20",8.5324507,81062890,1.67043972],["2012-07-21",8.8756458,84386003,1.73068675],["2012-07-22",8.5065625,80942836,1.65722469],["2012-07-23",8.5312113,81237522,1.65967218],["2012-07-24",8.5745852,81719570,1.66485314],["2012-07-25",8.7693473,83645894,1.69811126],["2012-07-26",8.875765,84735954,1.71150143],["2012-07-27",8.8914599,84964924,1.71018114],["2012-07-28",8.8425609,84565301,1.69715731],["2012-07-29",8.7476807,83730526,1.67503455],["2012-07-30",9.0883172,87070988,1.73507837],["2012-07-31",9.3209984,89360785,1.77024687],["2012-08-01",9.5680209,91793106,1.80931121],["2012-08-02",10.55104,101310979,1.9719365],["2012-08-03",10.915865,104902444,2.02602743],["2012-08-04",10.919715,105024618,2.01583662],["2012-08-05",10.805117,103997527,1.9855767],["2012-08-06",10.869447,104692771,1.98923564],["2012-08-07",10.941279,105474372,1.99677645],["2012-08-08",11.070392,106810903,2.00790333],["2012-08-09",11.103725,107226894,2.00671418],["2012-08-10",11.447569,110636632,2.06026781],["2012-08-11",11.542536,111651409,2.07039383],["2012-08-12",11.592552,112227384,2.0737898],["2012-08-13",11.984963,116122187,2.13114399],["2012-08-14",12.187097,118176335,2.1544732],["2012-08-15",13.170077,127818104,2.30814027],["2012-08-16",13.450791,130646052,2.33572798],["2012-08-17",12.077006,117385958,2.0858717],["2012-08-18",11.577507,112618349,1.97544904],["2012-08-19",7.8306218,76242380,1.36686681],["2012-08-20",9.9798766,97255296,1.71866113],["2012-08-21",9.902982,96591607,1.70425191],["2012-08-22",9.7725546,95395672,1.67933753],["2012-08-23",10.088657,98564569,1.72984273],["2012-08-24",10.594043,103580497,1.80794118],["2012-08-25",10.583677,103552175,1.80118006],["2012-08-26",10.545531,103273332,1.7917826],["2012-08-27",10.90038,106827431,1.83189532],["2012-08-28",10.932959,107229255,1.83040885],["2012-08-29",10.867784,106681319,1.81697118],["2012-08-30",10.727749,105389298,1.79273795],["2012-08-31",10.10241,99316690,1.67505198],["2012-09-01",10.006533,98454678,1.66090374],["2012-09-02",10.226116,100699021,1.69521665],["2012-09-03",10.497134,103450204,1.73716742],["2012-09-04",10.364002,102217456,1.71209367],["2012-09-05",11.025523,108841095,1.81269181],["2012-09-06",11.160769,110271635,1.82965166],["2012-09-07",11.076122,109528340,1.81354854],["2012-09-08",11.04327,109283538,1.80523977],["2012-09-09",11.062095,109557777,1.8034734],["2012-09-10",11.125289,110267076,1.78632149],["2012-09-11",11.268093,111764157,1.80560418],["2012-09-12",11.315286,112319941,1.80894872],["2012-09-13",11.380299,113039261,1.81613397],["2012-09-14",11.730108,116608882,1.86613678],["2012-09-15",11.718393,116576804,1.85833105],["2012-09-16",11.886911,118348941,1.87885659],["2012-09-17",11.908317,118662093,1.87699904],["2012-09-18",12.259651,122265375,1.92401948],["2012-09-19",12.504854,124798944,1.9513395],["2012-09-20",12.367177,123518908,1.91810213],["2012-09-21",12.333658,123288354,1.90624657],["2012-09-22",12.213728,122185398,1.88391087],["2012-09-23",12.165463,121798669,1.87373566],["2012-09-24",12.113589,121371981,1.86187643],["2012-09-25",12.182405,122146157,1.86751446],["2012-09-26",12.319817,123610143,1.88332202],["2012-09-27",12.318751,123698619,1.87790927],["2012-09-28",12.381457,124426094,1.87920326],["2012-09-29",12.404752,124764385,1.87778161],["2012-09-30",12.391622,124730850,1.87229802],["2012-10-01",12.389395,124789581,1.8688831],["2012-10-02",12.807238,129091709,1.9232089],["2012-10-03",12.95543,130671581,1.93693159],["2012-10-04",12.862386,129817358,1.91743612],["2012-10-05",12.752219,128792188,1.8990167],["2012-10-06",12.50513,126393598,1.86118784],["2012-10-07",11.873997,120088738,1.76871725],["2012-10-08",11.73333,118770513,1.74493179],["2012-10-09",11.828663,119819511,1.7595105],["2012-10-10",12.109188,122751328,1.79846745],["2012-10-11",12.067552,122412521,1.79078273],["2012-10-12",12.028068,122101611,1.7833828],["2012-10-13",11.926804,121161895,1.76778643],["2012-10-14",11.650578,118429756,1.72624831],["2012-10-15",11.90831,121150258,1.76179327],["2012-10-16",11.848018,120628700,1.7507955],["2012-10-17",11.919388,121439971,1.7561613],["2012-10-18",11.925933,121600270,1.75473806],["2012-10-19",11.757486,119962098,1.72901826],["2012-10-20",11.694378,119410587,1.71932352],["2012-10-21",11.657411,119126970,1.70878321],["2012-10-22",11.741078,120074125,1.71974123],["2012-10-23",11.707782,119809711,1.71372613],["2012-10-24",11.634352,119152522,1.70097555],["2012-10-25",10.75363,110209543,1.57445232],["2012-10-26",10.130619,103908143,1.4868804],["2012-10-27",10.458186,107359452,1.53614064],["2012-10-28",10.709962,110032972,1.57242952],["2012-10-29",10.630739,109303025,1.56040388],["2012-10-30",10.859323,111730923,1.59285398],["2012-10-31",11.146072,114761516,1.63149593],["2012-11-01",10.613536,109351152,1.5558671],["2012-11-02",10.530504,108570966,1.5453108],["2012-11-03",10.650747,109888443,1.56238365],["2012-11-04",10.796883,111480946,1.58109304],["2012-11-05",10.740821,110988015,1.57225848],["2012-11-06",10.868197,112377596,1.58971981],["2012-11-07",10.954099,113351810,1.60010198],["2012-11-08",10.892699,112800328,1.5902082],["2012-11-09",10.815867,112086886,1.57844306],["2012-11-10",10.86326,112656247,1.5845781],["2012-11-11",10.841841,112513803,1.58025646],["2012-11-12",11.031342,114553210,1.60489338],["2012-11-13",10.998003,114283986,1.59806012],["2012-11-14",10.958952,113956557,1.59128731],["2012-11-15",11.17511,116280258,1.62005507],["2012-11-16",11.705045,121879247,1.68971657],["2012-11-17",11.750042,122430036,1.69344447],["2012-11-18",11.665631,121635668,1.67867627],["2012-11-19",11.750529,122606668,1.6880353],["2012-11-20",11.69917,122156769,1.67898029],["2012-11-21",11.729135,122558788,1.68083489],["2012-11-22",12.291998,128528695,1.75627213],["2012-11-23",12.280288,128506332,1.74998238],["2012-11-24",12.413204,129990952,1.76602085],["2012-11-25",12.529689,131302249,1.77806828],["2012-11-26",12.184626,127781881,1.72578205],["2012-11-27",12.159275,127606001,1.72025602],["2012-11-28",12.33166,129501418,1.74127299],["2012-11-29",12.497662,131296558,1.76192076],["2012-11-30",12.586139,132265405,1.77041545],["2012-12-01",12.592387,132383637,1.76938314],["2012-12-02",12.497945,131435448,1.75501044],["2012-12-03",12.656958,133154233,1.77399667],["2012-12-04",13.36959,140688725,1.85774266],["2012-12-05",13.31275,140131206,1.84294645],["2012-12-06",13.477925,141916008,1.8612199],["2012-12-07",13.477282,141952711,1.8543992],["2012-12-08",13.499984,142238400,1.85513901],["2012-12-09",13.346511,140663415,1.83087828],["2012-12-10",13.492257,142247713,1.84712224],["2012-12-11",13.615416,143595185,1.85959868],["2012-12-12",13.668214,144196441,1.86112478],["2012-12-13",13.755252,145159719,1.86515926],["2012-12-14",13.600922,143567118,1.84173767],["2012-12-15",13.530948,142867734,1.83124675],["2012-12-16",13.332861,140813211,1.80326306],["2012-12-17",13.320072,140722763,1.80108367],["2012-12-18",13.272034,140256729,1.79259699],["2012-12-19",13.538543,143121219,1.82412757],["2012-12-20",13.570027,143490008,1.82505515],["2012-12-21",13.428968,142040745,1.80384887],["2012-12-22",13.427214,142073551,1.80284753],["2012-12-23",13.318106,140959696,1.78784107],["2012-12-24",13.426663,142152977,1.80152292],["2012-12-25",13.365567,141547569,1.79274659],["2012-12-26",13.454699,142543319,1.80324201],["2012-12-27",13.399303,142008695,1.79484765],["2012-12-28",13.455507,142661207,1.80018039],["2012-12-29",13.374004,141845219,1.78895887],["2012-12-30",13.445014,142654150,1.79682629],["2012-12-31",13.545552,143774389,1.80428719],["2013-01-01",13.331371,141555034,1.77533304],["2013-01-02",13.280607,141066804,1.7682754],["2013-01-03",13.384081,142220115,1.78037669],["2013-01-04",13.451721,142990315,1.78670376],["2013-01-05",13.459407,143119456,1.78641402],["2013-01-06",13.504497,143647868,1.79112313],["2013-01-07",13.556062,144253304,1.79609055],["2013-01-08",13.780351,146685837,1.82064961],["2013-01-09",13.820955,147162973,1.82378518],["2013-01-10",14.123173,150432833,1.85730887],["2013-01-11",14.227621,151586978,1.86676138],["2013-01-12",14.214286,151488250,1.86299654],["2013-01-13",14.160788,150965188,1.85333941],["2013-01-14",14.31797,152697071,1.87068729],["2013-01-15",14.313638,152694164,1.86625363],["2013-01-16",14.707814,156947303,1.91141576],["2013-01-17",15.5986,166496176,2.0121271],["2013-01-18",15.715791,167794593,2.01889919],["2013-01-19",15.588126,166491554,1.99859889],["2013-01-20",15.719592,167946784,2.01174993],["2013-01-21",16.78102,179342362,2.13015937],["2013-01-22",17.300179,184953009,2.1703499],["2013-01-23",17.536395,187533597,2.18559134],["2013-01-24",16.901086,180805535,2.09953529],["2013-01-25",17.407202,186279515,2.15223509],["2013-01-26",17.553629,187914933,2.16087068],["2013-01-27",17.864628,191311674,2.18079976],["2013-01-28",18.794265,201336191,2.27526587],["2013-01-29",19.514714,209131188,2.32416991],["2013-01-30",19.737447,211593617,2.32557517],["2013-01-31",20.511643,219992291,2.38254625],["2013-02-01",20.443092,219332193,2.33077644],["2013-02-02",19.635902,210747025,2.2350697],["2013-02-03",20.57894,220964098,2.32891208],["2013-02-04",20.440488,219561294,2.30317042],["2013-02-05",20.659345,221998394,2.31494333],["2013-02-06",21.208566,227977548,2.36137756],["2013-02-07",22.117765,237835975,2.44320117],["2013-02-08",22.787365,245122315,2.48951622],["2013-02-09",23.73386,255388554,2.57029343],["2013-02-10",23.900289,257275617,2.57573299],["2013-02-11",24.497273,263799245,2.61956557],["2013-02-12",24.979736,269081467,2.64695645],["2013-02-13",24.641651,265544956,2.58643345],["2013-02-14",27.28239,294105249,2.81731895],["2013-02-15",27.171269,293028956,2.76388477],["2013-02-16",27.346164,295044317,2.75541364],["2013-02-17",26.927251,290651131,2.69341809],["2013-02-18",26.928868,290776966,2.67527962],["2013-02-19",29.413624,317724201,2.87905367],["2013-02-20",29.819807,322255644,2.88625353],["2013-02-21",29.818069,322368058,2.8644687],["2013-02-22",30.472657,329574421,2.89510636],["2013-02-23",29.806455,322491377,2.81513609],["2013-02-24",29.882848,323434465,2.78872419],["2013-02-25",30.352033,328667440,2.77552491],["2013-02-26",31.155537,337497493,2.82058485],["2013-02-27",31.240261,338566011,2.81550442],["2013-02-28",33.375294,361844584,2.93242114],["2013-03-01",34.606257,375321808,2.99916694],["2013-03-02",34.143516,370426924,2.94238341],["2013-03-03",34.45174,373909556,2.95351788],["2013-03-04",36.376265,394959476,3.07990408],["2013-03-05",40.672954,441752606,3.34059331],["2013-03-06",43.284996,470289960,3.41073072],["2013-03-07",41.947441,455925257,3.24461202],["2013-03-08",43.902929,477355001,3.35334641],["2013-03-09",46.888587,510016057,3.50857536],["2013-03-10",46.066038,501279796,3.41442475],["2013-03-11",48.275075,525515936,3.52669627],["2013-03-12",44.413545,483629745,3.21775227],["2013-03-13",47.016191,512155116,3.35448171],["2013-03-14",46.925563,511377879,3.31080577],["2013-03-15",46.902517,511328420,3.27320999],["2013-03-16",47.157016,514309259,3.26643484],["2013-03-17",47.3335,516481367,3.25507816],["2013-03-18",51.365436,560719990,3.46957223],["2013-03-19",59.498601,649756842,3.86035942],["2013-03-20",63.687485,695837672,4.00566845],["2013-03-21",70.917525,775218245,4.23461019],["2013-03-22",69.846085,763905915,4.05568242],["2013-03-23",64.383116,704506766,3.70672564],["2013-03-24",71.690424,784805097,4.02556381],["2013-03-25",74.314089,813794255,4.02378239],["2013-03-26",78.614197,861180390,4.15075356],["2013-03-27",88.85208,973622416,4.49610198],["2013-03-28",87.673174,961105317,4.28052357],["2013-03-29",90.295699,990247183,4.30087359],["2013-03-30",92.18996,1011419721,4.24924608],["2013-03-31",93.899238,1030569007,4.26532297],["2013-04-01",103.58035,1137334459,4.45266486],["2013-04-02",116.67994,1281698828,4.75336825],["2013-04-03",131.38481,1443802754,4.85046378],["2013-04-04",133.00712,1462142594,4.73920513],["2013-04-05",142.62607,1568446691,4.71276367],["2013-04-06",143.08182,1574041676,4.6145611],["2013-04-07",162.85221,1792203246,5.04960835],["2013-04-08",186.35116,2051533382,5.33290242],["2013-04-09",230.683,2540595997,5.64074143],["2013-04-10",161.19289,1776045794,3.7993504],["2013-04-11",82.901585,913752860,2.09881888],["2013-04-12",111.47637,1229190267,2.84072926],["2013-04-13",97.609072,1076690514,2.50198944],["2013-04-14",88.861491,980538999,2.29456796],["2013-04-15",80.874693,892740542,2.11528578],["2013-04-16",68.283139,754050005,1.81094891],["2013-04-17",92.864037,1025893607,2.42321708],["2013-04-18",108.62835,1200445303,2.78425484],["2013-04-19",119.01228,1315605195,3.00006559],["2013-04-20",128.20829,1417754798,3.18525555],["2013-04-21",118.48324,1310734487,2.91485166],["2013-04-22",126.31427,1397849285,3.07341776],["2013-04-23",142.12722,1573439238,3.38292483],["2013-04-24",154.13328,1706978240,3.50996743],["2013-04-25",141.00866,1562233499,3.16156158],["2013-04-26",137.2096,1520730335,3.0583438],["2013-04-27",128.22667,1421641367,2.83739563],["2013-04-28",134.62357,1493159121,2.9627086],["2013-04-29",143.81038,1595678942,3.11966325],["2013-04-30",139.12965,1544261148,3.00006777],["2013-05-01",116.1138,1289236475,2.52047369],["2013-05-02",106.34098,1181083038,2.32100761],["2013-05-03",96.31684,1070079113,2.10886798],["2013-05-04",112.49764,1250294771,2.45598818],["2013-05-05",116.48872,1295132004,2.53233335],["2013-05-06",112.1186,1247009913,2.43394807],["2013-05-07",111.60921,1241813189,2.41884231],["2013-05-08",113.13606,1259268268,2.44959787],["2013-05-09",111.97453,1246798888,2.42161822],["2013-05-10",117.69104,1310956318,2.54554421],["2013-05-11",115.49978,1287073482,2.486801],["2013-05-12",114.88568,1280712746,2.46930854],["2013-05-13",117.40446,1309302109,2.5169175],["2013-05-14",107.86557,1203339071,2.31657619],["2013-05-15",108.98685,1216232219,2.33507149],["2013-05-16",112.91787,1260518014,2.41471463],["2013-05-17",117.28462,1309736636,2.50090692],["2013-05-18",118.16988,1320062670,2.50453812],["2013-05-19",117.03388,1307829011,2.47744864],["2013-05-20",117.81864,1316978463,2.48938747],["2013-05-21",117.25204,1311087675,2.4741524],["2013-05-22",118.97817,1330852943,2.50485148],["2013-05-23",123.72616,1384500611,2.59511089],["2013-05-24",128.97108,1443736429,2.69072496],["2013-05-25",128.84492,1442855585,2.65472177],["2013-05-26",130.1586,1458097148,2.67740913],["2013-05-27",126.39291,1416468209,2.59424673],["2013-05-28",125.9046,1411493100,2.57846403],["2013-05-29",129.56481,1453071289,2.63946924],["2013-05-30",126.51307,1419412081,2.56977125],["2013-05-31",127.81649,1434594991,2.58656508],["2013-06-01",128.79115,1446220280,2.59949225],["2013-06-02",122.62671,1377608658,2.47023042],["2013-06-03",122.94919,1381886144,2.47098358],["2013-06-04",120.18997,1351513940,2.41037014],["2013-06-05",120.86992,1359715911,2.41605705],["2013-06-06",119.05398,1339826276,2.36554851],["2013-06-07",110.19773,1240602182,2.19162685],["2013-06-08",109.17855,1229622254,2.17144932],["2013-06-09",99.903603,1125560432,1.98865953],["2013-06-10",104.35757,1176194807,2.07770045],["2013-06-11",107.50752,1212181137,2.13557988],["2013-06-12",106.37812,1199986618,2.11326913],["2013-06-13",101.3239,1143444219,2.01619261],["2013-06-14",99.213244,1120071871,1.97525553],["2013-06-15",99.875037,1127975170,1.98785838],["2013-06-16",99.038351,1118983802,1.97078129],["2013-06-17",100.12631,1131638995,1.99247389],["2013-06-18",104.28918,1179053256,2.07413684],["2013-06-19",104.41715,1180855104,2.07549068],["2013-06-20",104.3235,1180197648,2.07320647],["2013-06-21",101.41686,1147741147,2.01650897],["2013-06-22",100.03951,1132593774,1.9886398],["2013-06-23",100.31474,1136123648,1.99397986],["2013-06-24",99.045683,1122122201,1.96797679],["2013-06-25",97.832789,1108764901,1.94416036],["2013-06-26",98.651701,1118474983,1.95910003],["2013-06-27",96.80395,1097930048,1.92349796],["2013-06-28",89.424507,1014611777,1.78128607],["2013-06-29",88.797291,1007870547,1.76821188],["2013-06-30",89.480908,1015972024,1.78301213],["2013-07-01",82.86757,941209017,1.65189371],["2013-07-02",87.816467,997754431,1.74762367],["2013-07-03",77.691331,883071893,1.55181119],["2013-07-04",79.134871,899806199,1.58276019],["2013-07-05",67.447624,767229523,1.36137275],["2013-07-06",66.341681,754959359,1.34844416],["2013-07-07",72.109522,820931925,1.46501861],["2013-07-08",73.988554,842678931,1.50296907],["2013-07-09",74.891911,853313924,1.52222014],["2013-07-10",85.013679,969055184,1.71733658],["2013-07-11",87.497549,997748976,1.76516035],["2013-07-12",90.046699,1027164025,1.81083744],["2013-07-13",91.592598,1045157621,1.83583015],["2013-07-14",89.892269,1026141810,1.80117415],["2013-07-15",93.796153,1071090138,1.87663807],["2013-07-16",91.781036,1048455136,1.83749352],["2013-07-17",91.031351,1040309906,1.8238974],["2013-07-18",84.961729,971287993,1.7072557],["2013-07-19",86.238795,986256159,1.7344736],["2013-07-20",84.910859,971464274,1.70903901],["2013-07-21",85.66435,980511138,1.72424963],["2013-07-22",85.649029,980689069,1.72449453],["2013-07-23",86.977057,996201704,1.75049177],["2013-07-24",88.151731,1010006369,1.77287254],["2013-07-25",90.166092,1033415205,1.81143598],["2013-07-26",89.983986,1031696976,1.80661592],["2013-07-27",88.165276,1011243794,1.76941732],["2013-07-28",92.745842,1064171804,1.85884089],["2013-07-29",93.298697,1070930477,1.869772],["2013-07-30",96.659553,1109984157,1.93317595],["2013-07-31",98.02442,1126123141,1.95512089],["2013-08-01",96.568018,1109819031,1.92448734],["2013-08-02",96.074531,1104608731,1.90836477],["2013-08-03",95.50671,1098486159,1.88398021],["2013-08-04",96.365482,1108794710,1.89918712],["2013-08-05",97.527134,1122621652,1.91794773],["2013-08-06",97.671207,1124743992,1.91969225],["2013-08-07",97.054207,1118090163,1.90613164],["2013-08-08",94.257272,1086351798,1.85073304],["2013-08-09",92.472777,1066235602,1.81530455],["2013-08-10",93.293553,1076189160,1.83035886],["2013-08-11",94.271312,1087977184,1.84834368],["2013-08-12",95.446471,1102054998,1.87013093],["2013-08-13",97.759075,1129204303,1.90506811],["2013-08-14",99.121288,1145355378,1.92870802],["2013-08-15",98.106333,1134044441,1.90518517],["2013-08-16",98.29096,1136591431,1.90684121],["2013-08-17",99.630504,1152554547,1.92994937],["2013-08-18",99.17804,1147801319,1.91982911],["2013-08-19",102.78401,1189988562,1.98520771],["2013-08-20",104.50021,1210354340,2.01417621],["2013-08-21",110.8016,1283881982,2.12829753],["2013-08-22",109.52322,1269660464,2.10024403],["2013-08-23",107.69757,1249024180,2.06093411],["2013-08-24",108.88268,1263266573,2.08130944],["2013-08-25",113.08256,1312420942,2.15729459],["2013-08-26",112.11811,1301692972,2.13483001],["2013-08-27",117.75979,1367690448,2.23422335],["2013-08-28",118.31741,1374693335,2.23736392],["2013-08-29",118.83564,1381275916,2.23910779],["2013-08-30",124.88538,1452234607,2.34219842],["2013-08-31",128.37798,1493564144,2.39605237],["2013-09-01",130.53637,1519396350,2.42498554],["2013-09-02",129.56537,1508790671,2.39758629],["2013-09-03",129.1828,1504962196,2.37429811],["2013-09-04",122.52924,1427948372,2.2514393],["2013-09-05",122.37009,1426641210,2.24501895],["2013-09-06",117.86115,1374619241,2.16099099],["2013-09-07",119.81499,1397841320,2.19342788],["2013-09-08",118.05739,1377799328,2.15970205],["2013-09-09",121.25927,1415782621,2.21003514],["2013-09-10",122.21553,1427531142,2.22281192],["2013-09-11",127.08823,1485081826,2.30280245],["2013-09-12",126.78072,1482163620,2.28428174],["2013-09-13",127.40775,1490143762,2.29152617],["2013-09-14",124.34848,1455040680,2.22795516],["2013-09-15",125.07642,1464124510,2.23809743],["2013-09-16",126.20467,1477817489,2.25259491],["2013-09-17",126.89725,1486495300,2.26165636],["2013-09-18",126.90382,1487095732,2.25652894],["2013-09-19",124.18096,1455778305,2.19436054],["2013-09-20",122.92164,1441629837,2.17030968],["2013-09-21",123.50826,1449093328,2.17848848],["2013-09-22",123.12494,1445220763,2.16687478],["2013-09-23",122.8657,1442822936,2.16034239],["2013-09-24",123.79736,1454419614,2.17210146],["2013-09-25",123.61408,1452902992,2.16519894],["2013-09-26",124.68567,1466003014,2.18059655],["2013-09-27",126.60535,1489137139,2.21042861],["2013-09-28",126.79655,1491947162,2.21128719],["2013-09-29",127.10863,1496159405,2.21364079],["2013-09-30",126.09026,1484686328,2.19174983],["2013-10-01",127.57542,1502770219,2.21273466],["2013-10-02",104.10509,1226799379,1.81680607],["2013-10-03",117.5755,1386122766,2.04455417],["2013-10-04",121.93035,1438011746,2.11654681],["2013-10-05",121.3934,1432343798,2.10462698],["2013-10-06",122.47526,1445675301,2.12014896],["2013-10-07",123.90687,1463057013,2.126249],["2013-10-08",124.76653,1473712894,2.13762894],["2013-10-09",125.93352,1488057526,2.15267013],["2013-10-10",126.70465,1497777548,2.16263506],["2013-10-11",127.2553,1504875331,2.16817047],["2013-10-12",127.85126,1512606988,2.174057],["2013-10-13",132.41566,1567339903,2.2466238],["2013-10-14",135.33919,1602790253,2.28766824],["2013-10-15",141.49391,1676598789,2.37863355],["2013-10-16",138.32792,1639810397,2.31116231],["2013-10-17",143.74713,1704652669,2.38998533],["2013-10-18",152.77557,1812451442,2.52745724],["2013-10-19",165.77272,1967567121,2.71725799],["2013-10-20",166.50015,1977029420,2.71537286],["2013-10-21",179.91063,2137214992,2.87138391],["2013-10-22",190.40278,2263020795,2.97641992],["2013-10-23",204.60035,2432895570,3.12646993],["2013-10-24",194.41004,2312767940,2.94581752],["2013-10-25",185.64379,2209572236,2.72008931],["2013-10-26",179.80822,2140934160,2.63011758],["2013-10-27",194.54613,2317285645,2.83044183],["2013-10-28",196.27469,2338733568,2.84330802],["2013-10-29",204.42817,2436705089,2.92026025],["2013-10-30",197.9006,2359863678,2.81514522],["2013-10-31",203.28365,2425126130,2.87412323],["2013-11-01",203.03711,2423240758,2.85280581],["2013-11-02",204.79288,2445230033,2.86731813],["2013-11-03",210.27538,2511700501,2.92760426],["2013-11-04",228.79104,2733981942,3.1028572],["2013-11-05",243.64167,2912502206,3.23550814],["2013-11-06",263.20958,3147490420,3.44238515],["2013-11-07",290.12423,3470383249,3.65033333],["2013-11-08",333.75066,3993348230,4.05004446],["2013-11-09",331.05115,3962273331,3.9318261],["2013-11-10",327.55865,3921872793,3.83414476],["2013-11-11",342.69769,4104735226,3.93601752],["2013-11-12",354.64549,4249624606,3.97746675],["2013-11-13",394.5045,4728901633,4.2842717],["2013-11-14",416.7063,4996939801,4.37591685],["2013-11-15",408.3988,4899015075,4.19286144],["2013-11-16",435.79844,5229805660,4.38705732],["2013-11-17",485.33658,5826545586,4.73725385],["2013-11-18",657.7785,7899304674,5.88406778],["2013-11-19",546.8784,6569699294,4.73213355],["2013-11-20",595.3391,7154302953,4.91891962],["2013-11-21",720.76443,8664265762,5.68827806],["2013-11-22",802.91693,9655268663,5.68433725],["2013-11-23",834.29534,10036147278,5.59412815],["2013-11-24",807.1667,9713193626,5.296892],["2013-11-25",816.24339,9825949964,5.13246251],["2013-11-26",916.09716,11031632653,5.08521124],["2013-11-27",962.91056,11599523736,5.07240404],["2013-11-28",1007.3872,12139861320,5.00804872],["2013-11-29",1128.7255,13606971766,5.25316203],["2013-11-30",1119.2967,13498231256,5.06423911],["2013-12-01",964.48579,11635980791,4.31245878],["2013-12-02",1040.8082,12560905293,4.55216972],["2013-12-03",1053.621,12720803701,4.5167953],["2013-12-04",1134.9322,13707359423,4.71817918],["2013-12-05",1027.4118,12413127184,4.1962207],["2013-12-06",824.58171,9966834405,3.37225697],["2013-12-07",703.74838,8509735774,2.86818513],["2013-12-08",783.57335,9478800440,3.17322401],["2013-12-09",896.07929,10843715165,3.60228356],["2013-12-10",977.16537,11829651680,3.88194448],["2013-12-11",875.46403,10602057499,3.43846013],["2013-12-12",873.32481,10579709784,3.41655496],["2013-12-13",879.15614,10654176526,3.40755236],["2013-12-14",852.85612,10339677759,3.3146272],["2013-12-15",864.06166,10479352569,3.34036895],["2013-12-16",677.89411,8224916174,2.62754698],["2013-12-17",682.62677,8285802129,2.64569174],["2013-12-18",526.12098,6388734258,2.04906035],["2013-12-19",685.52513,8328266414,2.65997338],["2013-12-20",600.21695,7294550563,2.33082877],["2013-12-21",597.0335,7258264530,2.28074868],["2013-12-22",615.01304,7479444001,2.38571042],["2013-12-23",657.92663,8004147786,2.54494127],["2013-12-24",650.66475,7918550775,2.46859013],["2013-12-25",678.29016,8257497462,2.56119713],["2013-12-26",749.99659,9133825877,2.81662728],["2013-12-27",722.57057,8803142106,2.69881739],["2013-12-28",715.85236,8723978065,2.67127051],["2013-12-29",727.27122,8866192331,2.70995202],["2013-12-30",735.742,8972642049,2.73973508],["2013-12-31",729.55758,8900576827,2.71424112],["2014-01-01",752.40455,9183165093,2.79859382],["2014-01-02",784.95492,9583074898,2.90688604],["2014-01-03",807.22294,9858181724,2.97276592],["2014-01-04",828.60206,10122194340,3.00082617],["2014-01-05",902.48738,11029131128,3.23751863],["2014-01-06",914.45996,11179698057,3.25855458],["2014-01-07",803.3518,9824903933,2.85648041],["2014-01-08",820.69001,10040908201,2.89105715],["2014-01-09",831.33475,10175445728,2.91922133],["2014-01-10",853.29885,10448273117,2.98942387],["2014-01-11",889.55584,10896894254,3.08800818],["2014-01-12",845.19133,10357811150,2.92251348],["2014-01-13",822.87701,10087826042,2.83904175],["2014-01-14",815.2936,9998161335,2.80186801],["2014-01-15",841.08986,10318376650,2.87183201],["2014-01-16",815.8548,10012569710,2.77584537],["2014-01-17",792.82951,9733004779,2.69438096],["2014-01-18",809.78353,9944659823,2.74847429],["2014-01-19",838.42847,10299980452,2.83776277],["2014-01-20",828.88522,10186783631,2.79830469],["2014-01-21",823.81796,10127927257,2.77609902],["2014-01-22",818.97639,10072336524,2.75067841],["2014-01-23",810.92243,9976871686,2.72035724],["2014-01-24",781.04251,9612946134,2.61463948],["2014-01-25",804.40324,9903784381,2.68630023],["2014-01-26",814.49938,10031182806,2.7159709],["2014-01-27",742.70137,9150166197,2.47713004],["2014-01-28",790.1764,9738106158,2.62930512],["2014-01-29",793.38442,9780656581,2.63373693],["2014-01-30",799.47448,9859251034,2.64884556],["2014-01-31",803.2376,9909353330,2.65797129],["2014-02-01",813.21955,10036340767,2.67963991],["2014-02-02",814.49087,10055818147,2.68024654],["2014-02-03",806.99743,9966954727,2.65176796],["2014-02-04",800.07823,9884938387,2.627458],["2014-02-05",784.47369,9695439646,2.49283475],["2014-02-06",763.56938,9440554067,2.4248508],["2014-02-07",711.57127,8800421619,2.26379227],["2014-02-08",677.6823,8384380163,2.15811443],["2014-02-09",687.40605,8507055353,2.18797536],["2014-02-10",685.4575,8485614111,2.1809637],["2014-02-11",671.89969,8320530165,2.13932234],["2014-02-12",653.76578,8098876510,2.08400611],["2014-02-13",612.91841,7595585202,1.95543342],["2014-02-14",668.7886,8291149398,2.12998114],["2014-02-15",654.37706,8115544903,2.08368328],["2014-02-16",623.25032,7732551315,1.98508729],["2014-02-17",631.3346,7835297831,2.01155832],["2014-02-18",627.27176,7787431380,1.99849686],["2014-02-19",623.54014,7744221840,1.9894402],["2014-02-20",563.76856,7004367603,1.80129677],["2014-02-21",580.32432,7212264676,1.85383269],["2014-02-22",607.12463,7548070808,1.93944631],["2014-02-23",610.08232,7587404609,1.94857991],["2014-02-24",542.26665,6746591444,1.7420652],["2014-02-25",533.70764,6642253042,1.72827883],["2014-02-26",587.57859,7315406185,1.89989181],["2014-02-27",585.39393,7290958291,1.89448535],["2014-02-28",551.29477,6868755088,1.78120748],["2014-03-01",567.53424,7073130819,1.83532329],["2014-03-02",558.52771,6962838071,1.80787101],["2014-03-03",676.50573,8436104147,2.18083347],["2014-03-04",674.5114,8413747136,2.17294282],["2014-03-05",670.33885,8364313758,2.15549405],["2014-03-06",667.71283,8334434858,2.14266138],["2014-03-07",631.7703,7888419606,1.96402906],["2014-03-08",621.52411,7763093995,1.93041869],["2014-03-09",640.57889,8003962626,1.95221351],["2014-03-10",628.15124,7851020396,1.9107893],["2014-03-11",633.73384,7923456808,1.92512349],["2014-03-12",634.64682,7937759340,1.92370225],["2014-03-13",643.4321,8050245906,1.94782915],["2014-03-14",628.30859,7863118514,1.90343662],["2014-03-15",636.21865,7964735259,1.92641386],["2014-03-16",634.1689,7941785800,1.91927821],["2014-03-17",622.76021,7801419761,1.88442201],["2014-03-18",614.30951,7697798743,1.85742156],["2014-03-19",610.5112,7652644865,1.84533875],["2014-03-20",586.6076,7355613308,1.77477734],["2014-03-21",569.69452,7146185250,1.71786219],["2014-03-22",564.70003,7085934877,1.7024792],["2014-03-23",558.95886,7016884365,1.68536505],["2014-03-24",585.02325,7346833014,1.76264446],["2014-03-25",583.77119,7333400691,1.75724218],["2014-03-26",579.24385,7278830237,1.74314104],["2014-03-27",483.16401,6073572052,1.4579435],["2014-03-28",498.66133,6270548923,1.50668923],["2014-03-29",489.51702,6157703071,1.47991892],["2014-03-30",458.96633,5775007986,1.38999605],["2014-03-31",455.35535,5731621497,1.38223661],["2014-04-01",479.00847,6031394283,1.45469684],["2014-04-02",439.01149,5529937933,1.33564877],["2014-04-03",449.44115,5663605611,1.36778873],["2014-04-04",449.71987,5669310246,1.36964635],["2014-04-05",461.67533,5821998223,1.41084013],["2014-04-06",458.63348,5785370030,1.40141439],["2014-04-07",448.65528,5661194979,1.37167544],["2014-04-08",452.8031,5715049690,1.38533994],["2014-04-09",442.83798,5591057529,1.35469234],["2014-04-10",366.91187,4633872976,1.1286601],["2014-04-11",421.94353,5330671998,1.30082437],["2014-04-12",424.27421,5361824673,1.30827456],["2014-04-13",416.36232,5263783538,1.28401659],["2014-04-14",461.10825,5831700454,1.42132931],["2014-04-15",521.6153,6599314962,1.60547388],["2014-04-16",531.48185,6726256096,1.62848084],["2014-04-17",499.83755,6327888317,1.53010414],["2014-04-18",483.02001,6116912219,1.48000554],["2014-04-19",504.3656,6389235166,1.54481447],["2014-04-20",501.55718,6355890528,1.53703688],["2014-04-21",498.08453,6314013273,1.52622244],["2014-04-22",489.50351,6207119787,1.50076937],["2014-04-23",490.63297,6223465666,1.5016104],["2014-04-24",503.2918,6385937386,1.53947611],["2014-04-25",466.42617,5920295989,1.42807837],["2014-04-26",459.22671,5830785366,1.4063299],["2014-04-27",438.70936,5572218634,1.34395279],["2014-04-28",441.54781,5609948671,1.35421878],["2014-04-29",447.70993,5690153602,1.37364362],["2014-04-30",448.87572,5706507502,1.37742743],["2014-05-01",460.1947,5852429339,1.41200262],["2014-05-02",452.23978,5753084600,1.38757157],["2014-05-03",438.97859,5585943179,1.34737725],["2014-05-04",436.6754,5558283856,1.34079342],["2014-05-05",432.33818,5504428006,1.32836701],["2014-05-06",430.12821,5478377264,1.32260352],["2014-05-07",442.18288,5633670638,1.36002582],["2014-05-08",440.40276,5612829625,1.35471389],["2014-05-09",452.698,5771453495,1.39224562],["2014-05-10",456.75585,5825231023,1.4045981],["2014-05-11",439.11448,5601910623,1.3505933],["2014-05-12",441.28096,5631358282,1.3576711],["2014-05-13",439.00577,5604101789,1.35114784],["2014-05-14",444.84821,5680351168,1.36967388],["2014-05-15",446.96156,5709247734,1.37634402],["2014-05-16",448.74215,5734022659,1.38233452],["2014-05-17",449.22229,5742100713,1.38379554],["2014-05-18",446.96264,5715139122,1.37668474],["2014-05-19",447.40486,5722672660,1.37835145],["2014-05-20",490.33565,6273962196,1.50867507],["2014-05-21",493.93349,6322158428,1.51856262],["2014-05-22",526.81429,6745285260,1.61686251],["2014-05-23",523.69932,6707561733,1.60608676],["2014-05-24",527.69124,6760722051,1.61622687],["2014-05-25",573.31246,7347523621,1.7510962],["2014-05-26",584.84797,7497671961,1.78420425],["2014-05-27",573.92827,7359634168,1.7360648],["2014-05-28",579.18932,7429545074,1.74983943],["2014-05-29",570.34931,7318160445,1.72220405],["2014-05-30",620.84636,7968680869,1.86223265],["2014-05-31",627.89242,8061425893,1.87963895],["2014-06-01",630.07495,8092203715,1.88300736],["2014-06-02",663.50572,8524764529,1.97543263],["2014-06-03",672.3879,8641875393,1.99693718],["2014-06-04",643.88737,8278485521,1.90998921],["2014-06-05",661.50356,8507491283,1.95863649],["2014-06-06",650.13332,8363519632,1.92408683],["2014-06-07",656.80027,8451830552,1.94195206],["2014-06-08",657.81997,8467188873,1.94276934],["2014-06-09",648.33632,8347647699,1.91093556],["2014-06-10",650.93661,8383845332,1.91468487],["2014-06-11",631.48902,8135671860,1.8557786],["2014-06-12",591.97508,7629146760,1.71579412],["2014-06-13",597.045,7696918928,1.72900225],["2014-06-14",575.55946,7422495276,1.6672379],["2014-06-15",589.72465,7607972670,1.70763012],["2014-06-16",590.56748,7621621668,1.70895309],["2014-06-17",609.08,7863338435,1.76144005],["2014-06-18",607.6298,7847016126,1.75639628],["2014-06-19",595.75148,7696105115,1.72175665],["2014-06-20",591.53152,7644341041,1.70893923],["2014-06-21",592.76435,7663029172,1.71186032],["2014-06-22",599.63463,7754543913,1.73072722],["2014-06-23",589.5523,7626752046,1.70033791],["2014-06-24",579.97372,7505564465,1.67166269],["2014-06-25",562.23678,7278655389,1.62093285],["2014-06-26",580.74923,7520798233,1.67219737],["2014-06-27",600.63831,7781323177,1.72780213],["2014-06-28",594.3903,7703084237,1.70918053],["2014-06-29",600.84052,7789034989,1.72411286],["2014-06-30",638.94611,8285127868,1.82938369],["2014-07-01",642.9566,8339269086,1.83761917],["2014-07-02",651.29835,8449693877,1.85565119],["2014-07-03",646.41339,8388564592,1.83854971],["2014-07-04",630.6355,8186430683,1.79270708],["2014-07-05",630.46834,8186656506,1.79121232],["2014-07-06",634.67267,8243503019,1.80217443],["2014-07-07",622.85498,8092343526,1.76756914],["2014-07-08",624.89433,8121182836,1.77273738],["2014-07-09",621.93909,8085357327,1.76136723],["2014-07-10",616.52285,8017241431,1.74495565],["2014-07-11",634.49438,8253417080,1.79446067],["2014-07-12",636.92396,8287520652,1.80030291],["2014-07-13",629.87575,8198330361,1.77957268],["2014-07-14",619.19746,8061433757,1.74898486],["2014-07-15",621.9346,8099541254,1.75571279],["2014-07-16",616.35188,8029055588,1.73946637],["2014-07-17",624.25927,8134747451,1.76036866],["2014-07-18",630.75014,8222042400,1.77738508],["2014-07-19",629.17336,8204272683,1.77274463],["2014-07-20",625.24868,8155518511,1.76080313],["2014-07-21",621.30533,8106490499,1.74762284],["2014-07-22",619.82326,8089353582,1.74270129],["2014-07-23",619.77282,8090957356,1.74066345],["2014-07-24",602.87965,7872577118,1.69279908],["2014-07-25",601.57851,7858038002,1.68863136],["2014-07-26",594.70261,7770214649,1.66914747],["2014-07-27",591.57544,7731618805,1.65995112],["2014-07-28",587.493,7680466302,1.64850401],["2014-07-29",584.11239,7638446405,1.63937643],["2014-07-30",562.91463,7363663409,1.58077127],["2014-07-31",581.97556,7615246130,1.63310806],["2014-08-01",596.50676,7807730530,1.67172212],["2014-08-02",589.75726,7721789009,1.65218507],["2014-08-03",586.75374,7684722366,1.64362281],["2014-08-04",587.60834,7697795405,1.64417187],["2014-08-05",581.88199,7624742883,1.61859835],["2014-08-06",582.24837,7631931031,1.61916711],["2014-08-07",586.04663,7684061660,1.62893008],["2014-08-08",589.02441,7725432021,1.63661291],["2014-08-09",588.97852,7727509980,1.63562717],["2014-08-10",589.3735,7735300180,1.63601768],["2014-08-11",573.44148,7528807738,1.59181557],["2014-08-12",568.30752,7463875219,1.57747585],["2014-08-13",548.37018,7204015648,1.52247712],["2014-08-14",505.1075,6637940815,1.40529956],["2014-08-15",500.32306,6577129266,1.39272818],["2014-08-16",521.74796,6860836902,1.4519714],["2014-08-17",497.76466,6547578796,1.38521881],["2014-08-18",468.95792,6170977284,1.30849176],["2014-08-19",486.79435,6407948973,1.35854035],["2014-08-20",515.12035,6782996535,1.43685004],["2014-08-21",519.30785,6840278776,1.44883851],["2014-08-22",516.15937,6800833148,1.43998218],["2014-08-23",497.12576,6552062720,1.38794257],["2014-08-24",508.43074,6702916915,1.41936719],["2014-08-25",501.61029,6614717187,1.40049218],["2014-08-26",511.85232,6751992304,1.4286897],["2014-08-27",510.16232,6731854487,1.42412594],["2014-08-28",506.28515,6682882888,1.41962708],["2014-08-29",508.86657,6719119905,1.4275503],["2014-08-30",501.27572,6621170462,1.40634187],["2014-08-31",478.51143,6322734056,1.34266216],["2014-09-01",474.54149,6271891388,1.33136652],["2014-09-02",474.43067,6272170253,1.33208957],["2014-09-03",473.9592,6267939738,1.33099316],["2014-09-04",489.5552,6476124936,1.37428858],["2014-09-05",478.74978,6334919956,1.34365527],["2014-09-06",480.64249,6362115562,1.34865874],["2014-09-07",478.3655,6333829406,1.34317011],["2014-09-08",468.9755,6211188748,1.31734021],["2014-09-09",473.51203,6272999635,1.33112394],["2014-09-10",477.77842,6331395265,1.34373558],["2014-09-11",477.27068,6326695287,1.34256122],["2014-09-12",473.99728,6285128022,1.33422001],["2014-09-13",477.96097,6339848713,1.34529696],["2014-09-14",475.64806,6311048241,1.33870825],["2014-09-15",472.65563,6273210671,1.33078173],["2014-09-16",464.17775,6162674426,1.30741226],["2014-09-17",456.33989,6060736703,1.28560635],["2014-09-18",426.88011,5671386005,1.20503333],["2014-09-19",393.89389,5234826089,1.11512348],["2014-09-20",411.04134,5464523277,1.16620763],["2014-09-21",400.40453,5324755541,1.1367134],["2014-09-22",400.88162,5332783816,1.13884767],["2014-09-23",438.4918,5834742822,1.2456203],["2014-09-24",423.70009,5639571003,1.20431489],["2014-09-25",409.53775,5452827141,1.16485544],["2014-09-26",405.29825,5397737714,1.15453429],["2014-09-27",400.59933,5336499824,1.14181027],["2014-09-28",375.54999,5004030780,1.07103907],["2014-09-29",373.06456,4972191290,1.0668785],["2014-09-30",389.26404,5189586358,1.1140296],["2014-10-01",382.90937,5106350946,1.09708972],["2014-10-02",372.5257,4969163060,1.06843242],["2014-10-03",357.66571,4772249489,1.02941189],["2014-10-04",328.82611,4388715463,0.9484552],["2014-10-05",322.82626,4310001696,0.93172895],["2014-10-06",326.80353,4364416991,0.95087199],["2014-10-07",333.57019,4455902310,0.97154668],["2014-10-08",354.40733,4735525160,1.03194969],["2014-10-09",361.71642,4834526225,1.05462843],["2014-10-10",358.89039,4798145525,1.04743744],["2014-10-11",361.90838,4839797029,1.05694518],["2014-10-12",377.87124,5054666406,1.10393506],["2014-10-13",391.99421,5245103908,1.14335604],["2014-10-14",400.88059,5365331639,1.16884486],["2014-10-15",394.62588,5283109130,1.15308824],["2014-10-16",382.32148,5119796797,1.11729203],["2014-10-17",382.20079,5119537453,1.11813531],["2014-10-18",391.29318,5242933283,1.14449554],["2014-10-19",388.6845,5209271994,1.13688775],["2014-10-20",381.19086,5110145459,1.11540138],["2014-10-21",385.20463,5165426489,1.1273598],["2014-10-22",380.77876,5107591091,1.11497797],["2014-10-23",357.34479,4794607576,1.04769288],["2014-10-24",357.48843,4797955867,1.04955841],["2014-10-25",345.81125,4642572971,1.01613431],["2014-10-26",353.08196,4741286825,1.03785791],["2014-10-27",350.01571,4701503721,1.02988218],["2014-10-28",354.65381,4765027373,1.04388822],["2014-10-29",333.59935,4483438418,0.98355448],["2014-10-30",344.60938,4632873323,1.01672909],["2014-10-31",337.18291,4534617815,0.99675714],["2014-11-01",324.37132,4363609911,0.95963351],["2014-11-02",324.24857,4363215100,0.95980572],["2014-11-03",325.36187,4379570738,0.96404683],["2014-11-04",329.6577,4438730478,0.97805226],["2014-11-05",338.80577,4563074938,1.00559416],["2014-11-06",349.68991,4711010177,1.03634538],["2014-11-07",342.13329,4610490610,1.01476248],["2014-11-08",345.71633,4660097059,1.02534954],["2014-11-09",363.61005,4902659696,1.07917955],["2014-11-10",365.50225,4929516028,1.0847227],["2014-11-11",367.82547,4962035358,1.09194006],["2014-11-12",422.59142,5702391476,1.25193043],["2014-11-13",421.91447,5694786272,1.24597359],["2014-11-14",398.38888,5378783674,1.1770509],["2014-11-15",377.99384,5104746259,1.11736503],["2014-11-16",390.20582,5271130401,1.15327838],["2014-11-17",387.50103,5235987480,1.14624262],["2014-11-18",373.86456,5053168329,1.10670813],["2014-11-19",377.6134,5105168798,1.1187722],["2014-11-20",356.18127,4816644517,1.05691479],["2014-11-21",350.74886,4744295632,1.04171403],["2014-11-22",352.45551,4768737135,1.04704666],["2014-11-23",367.77324,4977292195,1.09252099],["2014-11-24",376.99422,5103470631,1.11975677],["2014-11-25",376.75563,5101484017,1.11940193],["2014-11-26",367.53021,4977825384,1.09262566],["2014-11-27",369.53023,5006216219,1.09877029],["2014-11-28",377.89693,5120962491,1.13429879],["2014-11-29",376.07634,5097767297,1.12906205],["2014-11-30",378.6904,5134716030,1.13677757],["2014-12-01",379.11198,5141664431,1.13825789],["2014-12-02",382.9468,5195109769,1.1510639],["2014-12-03",375.91602,5100819422,1.13011906],["2014-12-04",368.84557,5006226474,1.11229742],["2014-12-05",378.42833,5137766195,1.1410958],["2014-12-06",375.13795,5094378924,1.13129289],["2014-12-07",376.63979,5115960374,1.13597735],["2014-12-08",363.21568,4935098494,1.10418082],["2014-12-09",351.10684,4771819225,1.06761307],["2014-12-10",347.88139,4729226571,1.06041309],["2014-12-11",348.59301,4740190281,1.06328138],["2014-12-12",353.19061,4803953827,1.07767689],["2014-12-13",349.24295,4751534011,1.06591465],["2014-12-14",356.07972,4845805175,1.08689147],["2014-12-15",347.09518,4724760193,1.06028962],["2014-12-16",328.61332,4474354536,1.00469489],["2014-12-17",320.29761,4362153947,0.98028857],["2014-12-18",313.51165,4270746563,0.96077271],["2014-12-19",318.24289,4336286833,0.97619248],["2014-12-20",330.06576,4498487604,1.01306177],["2014-12-21",320.99267,4375889172,0.98778637],["2014-12-22",331.84258,4525159717,1.0214974],["2014-12-23",336.08413,4584259700,1.03954357],["2014-12-24",323.0323,4407465523,0.99961153],["2014-12-25",318.99614,4353656120,0.98749454],["2014-12-26",329.21034,4494310383,1.01929944],["2014-12-27",315.96844,4314735455,0.97876537],["2014-12-28",317.01048,4330304448,0.98276009],["2014-12-29",313.06553,4277700745,0.97130504],["2014-12-30",310.442,4243056052,0.9677018],["2014-12-31",320.66229,4383963251,1.00093553],["2015-01-01",314.77647,4304793251,0.98274685],["2015-01-02",315.94273,4322045951,0.98668726],["2015-01-03",285.64731,3908766304,0.89443575],["2015-01-04",263.33457,3604573637,0.826303],["2015-01-05",275.00385,3765377427,0.86470946],["2015-01-06",287.54952,3938289680,0.90423431],["2015-01-07",297.53557,4076100312,0.93577843],["2015-01-08",284.34239,3896404868,0.89651769],["2015-01-09",292.50111,4009229351,0.9241025],["2015-01-10",276.23053,3787228266,0.87375367],["2015-01-11",268.75552,3685784302,0.85069708],["2015-01-12",268.61723,3684841437,0.85146752],["2015-01-13",224.10812,3074985195,0.71350593],["2015-01-14",175.63764,2410558958,0.56357972],["2015-01-15",212.34101,2915100172,0.68179854],["2015-01-16",207.5952,2850669283,0.66753485],["2015-01-17",199.82484,2744657033,0.64325099],["2015-01-18",211.13252,2900779184,0.68000493],["2015-01-19",216.89469,2980727353,0.69895138],["2015-01-20",211.91985,2912984571,0.68366065],["2015-01-21",227.90421,3133549520,0.73912676],["2015-01-22",233.64738,3213303340,0.75789177],["2015-01-23",233.13285,3206949823,0.75661441],["2015-01-24",249.08212,3427130852,0.8081469],["2015-01-25",254.51794,3502717848,0.8258294],["2015-01-26",273.95224,3771045736,0.89147229],["2015-01-27",264.7538,3645412286,0.86202293],["2015-01-28",235.73584,3246828576,0.76846781],["2015-01-29",233.95737,3223292683,0.76357085],["2015-01-30",228.89619,3154353109,0.74804548],["2015-01-31",217.33216,2995894384,0.71163625],["2015-02-01",227.1113,3131578636,0.74387279],["2015-02-02",240.09242,3311526270,0.78676033],["2015-02-03",227.7757,3142368395,0.74694335],["2015-02-04",226.78113,3129548987,0.7443882],["2015-02-05",217.01115,2995587161,0.71333929],["2015-02-06",222.72497,3075445350,0.73237364],["2015-02-07",228.64713,3158128950,0.75214553],["2015-02-08",224.03599,3095178118,0.73731062],["2015-02-09",220.76849,3050924501,0.72729218],["2015-02-10",220.88815,3053373354,0.72810409],["2015-02-11",219.49586,3034994445,0.72439005],["2015-02-12",222.58323,3078346025,0.73482642],["2015-02-13",236.55536,3272445345,0.78098836],["2015-02-14",257.6277,3564985013,0.85038033],["2015-02-15",234.4458,3245020574,0.7743708],["2015-02-16",235.08613,3254806162,0.77684571],["2015-02-17",243.90579,3377824460,0.80607357],["2015-02-18",235.99523,3269257240,0.78023417],["2015-02-19",241.87225,3351675771,0.80139075],["2015-02-20",245.53078,3403342533,0.81236962],["2015-02-21",245.596,3405118526,0.81269734],["2015-02-22",236.69067,3282542113,0.78366869],["2015-02-23",239.06602,3316333308,0.79211394],["2015-02-24",239.86926,3328249523,0.79522354],["2015-02-25",238.23611,3306536108,0.79086428],["2015-02-26",237.0444,3290885014,0.78721981],["2015-02-27",255.11677,3542753014,0.8470053],["2015-02-28",254.94845,3541320575,0.84675657],["2015-03-01",260.65133,3621447826,0.86514949],["2015-03-02",276.32261,3840273594,0.91679724],["2015-03-03",282.7059,3930103867,0.9391453],["2015-03-04",273.44754,3802353560,0.90841341],["2015-03-05",276.26881,3842495720,0.91835146],["2015-03-06",273.31811,3802467148,0.90850025],["2015-03-07",276.40336,3846357194,0.91980286],["2015-03-08",275.33803,3832606247,0.91749265],["2015-03-09",290.13006,4039550377,0.96777239],["2015-03-10",292.32038,4071157602,0.9731036],["2015-03-11",296.69333,4133202067,0.98702529],["2015-03-12",295.80034,4121730744,0.98143882],["2015-03-13",285.91103,3984974926,0.95005909],["2015-03-14",283.60831,3953808857,0.94250473],["2015-03-15",287.27014,4005885829,0.95476771],["2015-03-16",291.39212,4064377991,0.96883474],["2015-03-17",285.2484,3979597300,0.94842564],["2015-03-18",257.28616,3590470758,0.85686576],["2015-03-19",262.09295,3658447943,0.87346947],["2015-03-20",262.96649,3671535473,0.87674824],["2015-03-21",261.1843,3647638461,0.87101347],["2015-03-22",268.89942,3756340582,0.89689624],["2015-03-23",266.77799,3727672828,0.89015559],["2015-03-24",246.83508,3450079310,0.8245462],["2015-03-25",246.71914,3449457911,0.82488492],["2015-03-26",249.53299,3489722601,0.834809],["2015-03-27",247.3789,3460655092,0.82811622],["2015-03-28",253.23161,3543467384,0.84785463],["2015-03-29",242.96761,3400772692,0.81383575],["2015-03-30",248.33693,3476807670,0.83226724],["2015-03-31",244.71249,3426981735,0.82051756],["2015-04-01",247.18582,3462434298,0.83080879],["2015-04-02",253.63007,3553754160,0.85233643],["2015-04-03",254.83316,3571541519,0.85676268],["2015-04-04",253.94585,3560076952,0.85381712],["2015-04-05",261.11214,3661507537,0.87790912],["2015-04-06",256.36739,3595780710,0.86213123],["2015-04-07",254.8319,3575212473,0.85722526],["2015-04-08",245.82521,3449619644,0.82735719],["2015-04-09",243.86064,3422861974,0.82153081],["2015-04-10",235.8719,3311627279,0.7967323],["2015-04-11",237.40907,3334039945,0.80216867],["2015-04-12",237.14104,3331034797,0.80176151],["2015-04-13",225.50564,3168475906,0.76357046],["2015-04-14",219.75724,3088526390,0.74489185],["2015-04-15",223.31391,3139193897,0.75926768],["2015-04-16",228.49382,3212797789,0.77719921],["2015-04-17",222.78506,3133230099,0.75827898],["2015-04-18",223.39804,3142666455,0.76055574],["2015-04-19",223.28414,3141873441,0.76035314],["2015-04-20",224.8949,3165404712,0.76631946],["2015-04-21",234.93936,3307679430,0.80085177],["2015-04-22",233.82242,3292842739,0.79730639],["2015-04-23",235.93329,3323336267,0.80445024],["2015-04-24",231.45859,3261023526,0.78956794],["2015-04-25",226.44599,3191323707,0.77276772],["2015-04-26",220.50341,3108368119,0.75294572],["2015-04-27",227.32599,3205322554,0.77665961],["2015-04-28",225.54937,3181134713,0.77087913],["2015-04-29",225.66929,3183542552,0.77154151],["2015-04-30",236.32798,3334697580,0.80792304],["2015-05-01",232.74658,3285023618,0.7959527],["2015-05-02",235.54008,3325317069,0.80559481],["2015-05-03",240.46425,3395683374,0.8223728],["2015-05-04",238.97666,3375441331,0.81741779],["2015-05-05",236.02338,3334636256,0.80768013],["2015-05-06",229.48122,3243129510,0.78562752],["2015-05-07",237.13069,3352071042,0.81202047],["2015-05-08",244.38347,3455512600,0.83681725],["2015-05-09",242.70595,3432575633,0.83113721],["2015-05-10",240.73148,3405427237,0.82457424],["2015-05-11",242.24984,3427863000,0.83050336],["2015-05-12",242.20909,3428194735,0.83069449],["2015-05-13",236.55027,3349058504,0.81161902],["2015-05-14",236.94892,3355614821,0.81336253],["2015-05-15",237.4845,3364072414,0.81536167],["2015-05-16",235.81213,3341160767,0.80981981],["2015-05-17",236.96368,3358489778,0.81389832],["2015-05-18",232.88385,3301504622,0.80026593],["2015-05-19",231.97445,3289366286,0.79745588],["2015-05-20",234.19031,3321635813,0.80520035],["2015-05-21",235.55382,3341887992,0.81004487],["2015-05-22",240.3232,3410382069,0.82662537],["2015-05-23",238.96328,3391752765,0.8221977],["2015-05-24",240.71176,3417448566,0.82826864],["2015-05-25",237.00354,3365637493,0.81597835],["2015-05-26",236.79626,3363546391,0.8155281],["2015-05-27",237.2036,3370150691,0.81731823],["2015-05-28",236.95688,3367427369,0.81693429],["2015-05-29",236.64653,3363927954,0.81601049],["2015-05-30",232.78877,3309881466,0.80519424],["2015-05-31",229.45055,3263266290,0.79414393],["2015-06-01",223.2827,3176283464,0.77376466],["2015-06-02",225.3208,3206121170,0.78141163],["2015-06-03",225.21306,3205387663,0.781559],["2015-06-04",223.54008,3182364544,0.77606861],["2015-06-05",224.73107,3200095127,0.78040202],["2015-06-06",225.16051,3207212191,0.78204257],["2015-06-07",223.41169,3183133903,0.77660755],["2015-06-08",228.77429,3260437385,0.79532581],["2015-06-09",229.37053,3269800705,0.79751177],["2015-06-10",228.58849,3259618060,0.79522298],["2015-06-11",229.58441,3274594553,0.79912895],["2015-06-12",229.81122,3278645360,0.79991673],["2015-06-13",233.01534,3325283868,0.81144066],["2015-06-14",232.50711,3318891281,0.80992401],["2015-06-15",236.79096,3380893026,0.8248878],["2015-06-16",251.43268,3590688627,0.87513216],["2015-06-17",247.96932,3542208169,0.86325931],["2015-06-18",249.01248,3558080745,0.86709753],["2015-06-19",244.80348,3498839053,0.85251691],["2015-06-20",245.58251,3510795979,0.85520736],["2015-06-21",244.30026,3493222489,0.85070324],["2015-06-22",247.01789,3533026458,0.86017515],["2015-06-23",244.18476,3493359667,0.85051054],["2015-06-24",240.45155,3440889209,0.8379559],["2015-06-25",242.34786,3468946579,0.8448489],["2015-06-26",242.968,3478758632,0.84717268],["2015-06-27",251.52933,3602148914,0.87686139],["2015-06-28",249.05829,3567639093,0.86825845],["2015-06-29",256.65022,3677288176,0.89447788],["2015-06-30",263.85436,3781465594,0.91895089],["2015-07-01",258.04265,3699045164,0.89877462],["2015-07-02",254.74711,3652784409,0.88759905],["2015-07-03",256.08704,3673028226,0.89360593],["2015-07-04",260.50924,3737445242,0.90895603],["2015-07-05",271.30246,3893255325,0.94652746],["2015-07-06",269.13794,3863411820,0.93879668],["2015-07-07",266.46992,3826005680,0.92913382],["2015-07-08",270.57614,3886052382,0.94328042],["2015-07-09",269.6803,3874082917,0.94097662],["2015-07-10",285.55878,4103284006,0.99548676],["2015-07-11",293.91745,4224479904,1.02415822],["2015-07-12",311.48188,4477984911,1.08367916],["2015-07-13",292.64922,4208322109,1.0183322],["2015-07-14",287.74095,4138776579,1.00130096],["2015-07-15",285.92289,4113719737,0.9949258],["2015-07-16",278.53275,4008327128,0.96964467],["2015-07-17",280.06472,4031402817,0.97483547],["2015-07-18",277.35464,3993425473,0.96571539],["2015-07-19",275.28199,3964629042,0.95860718],["2015-07-20",279.11439,4020912112,0.97272012],["2015-07-21",276.65241,3986323280,0.96438518],["2015-07-22",277.76437,4003415009,0.96830559],["2015-07-23",276.81163,3990652011,0.96492102],["2015-07-24",289.30598,4171998965,1.00796633],["2015-07-25",289.50764,4176021703,1.00828547],["2015-07-26",293.31484,4231994880,1.02127006],["2015-07-27",294.42676,4249134571,1.02492676],["2015-07-28",295.41013,4264330758,1.02815783],["2015-07-29",289.85584,4185254440,1.00910193],["2015-07-30",288.23626,4162834833,1.00375693],["2015-07-31",284.59732,4111354070,0.99098704],["2015-08-01",281.66885,4070140113,0.98089158],["2015-08-02",282.42301,4082103942,0.98353023],["2015-08-03",282.18505,4079772161,0.98277599],["2015-08-04",285.28662,4125583913,0.99397021],["2015-08-05",282.33889,4083894999,0.98382413],["2015-08-06",278.99575,4036535536,0.97232925],["2015-08-07",279.48872,4044625067,0.97419688],["2015-08-08",261.45028,3784633861,0.91166096],["2015-08-09",266.34202,3856390023,0.93317694],["2015-08-10",264.92883,3837034320,0.92856137],["2015-08-11",271.42174,3932172125,0.95127646],["2015-08-12",268.14387,3885529279,0.93998135],["2015-08-13",264.69163,3836477451,0.92822959],["2015-08-14",266.35594,3861545808,0.93435614],["2015-08-15",261.93684,3798376130,0.91933993],["2015-08-16",258.93082,3755678811,0.90950511],["2015-08-17",258.0094,3743262212,0.90668516],["2015-08-18",217.88588,3161908681,0.76798027],["2015-08-19",227.21825,3298223973,0.80186184],["2015-08-20",235.52388,3419668946,0.83203851],["2015-08-21",232.80062,3381089030,0.82326318],["2015-08-22",230.63917,3350608229,0.81611734],["2015-08-23",228.67307,3322811796,0.8092317],["2015-08-24",211.95592,3080718805,0.75213176],["2015-08-25",222.65504,3236978950,0.79407506],["2015-08-26",226.1167,3288215004,0.80814493],["2015-08-27",224.93988,3271871929,0.80418084],["2015-08-28",232.17081,3377949386,0.82998858],["2015-08-29",229.8262,3344756015,0.82198826],["2015-08-30",229.01957,3333875650,0.81927215],["2015-08-31",230.68947,3359090021,0.82540167],["2015-09-01",227.95557,3320159149,0.81598508],["2015-09-02",229.50218,3343603442,0.82188383],["2015-09-03",227.10712,3309538910,0.81397546],["2015-09-04",231.17756,3369757379,0.82872426],["2015-09-05",235.90301,3439504690,0.8456626],["2015-09-06",240.80547,3511850353,0.86322379],["2015-09-07",240.63362,3510258445,0.86259401],["2015-09-08",244.17495,3562748122,0.87516289],["2015-09-09",238.72246,3484080202,0.85581756],["2015-09-10",238.75048,3485509618,0.85661875],["2015-09-11",240.84501,3517038528,0.86421443],["2015-09-12",236.35183,3452222525,0.84831164],["2015-09-13",230.54884,3368332625,0.82782905],["2015-09-14",230.94879,3375053611,0.82963832],["2015-09-15",230.39859,3367934601,0.82794791],["2015-09-16",229.04329,3348936056,0.82333716],["2015-09-17",233.2027,3410592059,0.83834106],["2015-09-18",233.17513,3411045811,0.83835706],["2015-09-19",232.24157,3398114768,0.83518355],["2015-09-20",231.36232,3385990191,0.83222368],["2015-09-21",226.77345,3319580295,0.81585049],["2015-09-22",230.6263,3376884820,0.82986426],["2015-09-23",230.13244,3370562525,0.82892525],["2015-09-24",234.31987,3432712535,0.84398148],["2015-09-25",235.53822,3451526735,0.8484784],["2015-09-26",234.59181,3438520409,0.84518839],["2015-09-27",233.24331,3419623585,0.84044962],["2015-09-28",240.01727,3519795871,0.86502832],["2015-09-29",237.33623,3481511596,0.85547192],["2015-09-30",236.73985,3473639085,0.85345406],["2015-10-01",238.22981,3496388478,0.85908051],["2015-10-02",237.93701,3492911975,0.85804128],["2015-10-03",239.7359,3520188704,0.86449878],["2015-10-04",239.51692,3517889544,0.86381713],["2015-10-05",240.96121,3540024122,0.86904243],["2015-10-06",246.9405,3628743990,0.89045639],["2015-10-07",243.73449,3582442675,0.87953074],["2015-10-08",243.02963,3572933240,0.87738611],["2015-10-09",244.44889,3594568618,0.88249178],["2015-10-10",245.95592,3617713096,0.88802862],["2015-10-11",248.52817,3656454768,0.89733993],["2015-10-12",246.09364,3621510562,0.88965466],["2015-10-13",250.4713,3686790059,0.9052258],["2015-10-14",253.14233,3727067913,0.91550869],["2015-10-15",254.69302,3750956017,0.92101163],["2015-10-16",262.73736,3870373893,0.94954679],["2015-10-17",271.93094,4006728659,0.98206419],["2015-10-18",263.48168,3883189309,0.9516082],["2015-10-19",264.36273,3897264720,0.95474467],["2015-10-20",270.83221,3993505229,0.97727168],["2015-10-21",268.04022,3953301352,0.96713256],["2015-10-22",275.41496,4063089754,0.99332361],["2015-10-23",278.61278,4111303804,1.00428416],["2015-10-24",283.61114,4186089447,1.02166516],["2015-10-25",286.04969,4223190801,1.02981363],["2015-10-26",286.70338,4234017247,1.03170839],["2015-10-27",295.56291,4365940429,1.06222316],["2015-10-28",304.4421,4498158207,1.09230955],["2015-10-29",314.87946,4653559848,1.12707436],["2015-10-30",328.49232,4856146703,1.17145113],["2015-10-31",314.11951,4644825841,1.11900853],["2015-11-01",329.85423,4878753859,1.17301764],["2015-11-02",364.61663,5394306532,1.29040009],["2015-11-03",400.92311,5932994875,1.40849617],["2015-11-04",405.48168,6002025461,1.41400867],["2015-11-05",384.34122,5690502776,1.33554498],["2015-11-06",372.97542,5523574280,1.29585462],["2015-11-07",386.50455,5725402504,1.33922357],["2015-11-08",372.40013,5517763769,1.29084893],["2015-11-09",380.49564,5639130422,1.31634235],["2015-11-10",337.8305,5008045357,1.1732578],["2015-11-11",308.92219,4580802012,1.07637834],["2015-11-12",337.52299,5006262858,1.17484219],["2015-11-13",337.27896,5003992427,1.17320189],["2015-11-14",333.04712,4942389627,1.15846495],["2015-11-15",319.92802,4748983123,1.113692],["2015-11-16",331.13273,4916736893,1.15257372],["2015-11-17",335.84979,4988027970,1.16708912],["2015-11-18",335.7445,4987748562,1.16637111],["2015-11-19",326.23215,4847544174,1.13381269],["2015-11-20",321.94048,4785117551,1.11922908],["2015-11-21",325.90523,4845464834,1.13292142],["2015-11-22",323.71697,4814322325,1.12503742],["2015-11-23",323.01256,4805162611,1.12274649],["2015-11-24",319.96136,4761020549,1.11232756],["2015-11-25",328.96046,4896144198,1.14323112],["2015-11-26",356.25529,5303959481,1.23571942],["2015-11-27",359.26882,5350019772,1.24471977],["2015-11-28",356.56732,5311163383,1.23492724],["2015-11-29",371.70761,5538066565,1.28597204],["2015-11-30",377.38984,5624254420,1.30285581],["2015-12-01",362.53238,5404346669,1.25175777],["2015-12-02",359.2224,5356450093,1.2400996],["2015-12-03",361.21007,5387370915,1.24663471],["2015-12-04",363.24163,5419060653,1.25296246],["2015-12-05",389.36296,5810458036,1.34032565],["2015-12-06",393.31913,5871059363,1.35140208],["2015-12-07",395.34659,5902776056,1.35604281],["2015-12-08",413.79866,6180087601,1.41573376],["2015-12-09",417.63267,6239102652,1.4230962],["2015-12-10",415.72992,6212922056,1.4147374],["2015-12-11",453.86148,6784598775,1.53766856],["2015-12-12",435.85572,6517202920,1.47529212],["2015-12-13",434.40347,6497029961,1.46917519],["2015-12-14",442.99169,6627636826,1.49347951],["2015-12-15",464.61787,6953313625,1.5607304],["2015-12-16",454.14249,6798393278,1.52430436],["2015-12-17",456.24013,6831562359,1.52913908],["2015-12-18",463.17577,6937370780,1.54887254],["2015-12-19",461.39991,6912583208,1.5407991],["2015-12-20",442.15399,6626069349,1.47646827],["2015-12-21",437.64013,6560055357,1.46115451],["2015-12-22",435.26838,6526135997,1.45244997],["2015-12-23",442.66573,6638784570,1.47498552],["2015-12-24",455.87871,6838516283,1.51648924],["2015-12-25",455.71883,6837963519,1.51327284],["2015-12-26",418.22153,6277112535,1.39046843],["2015-12-27",422.70589,6346584980,1.40524438],["2015-12-28",421.05288,6323355781,1.39984175],["2015-12-29",431.34002,6479562252,1.43330598],["2015-12-30",426.04365,6401757885,1.41549314],["2015-12-31",429.67715,6457880529,1.42597532],["2016-01-01",434.67801,6534508443,1.44202141],["2016-01-02",434.43988,6532503495,1.44085731],["2016-01-03",430.13618,6469349717,1.42578556],["2016-01-04",433.44897,6521136233,1.4358758],["2016-01-05",432.6695,6511107545,1.43257229],["2016-01-06",430.67787,6482654225,1.42542709],["2016-01-07",459.20894,6913797514,1.51365061],["2016-01-08",454.13442,6839360304,1.49531085],["2016-01-09",449.84522,6776462100,1.48063286],["2016-01-10",448.58022,6759368696,1.47362064],["2016-01-11",449.03306,6768100685,1.4731839],["2016-01-12",441.76816,6660477160,1.44857001],["2016-01-13",432.31065,6519487114,1.41794151],["2016-01-14",429.82322,6483404579,1.4098903],["2016-01-15",367.8232,5549325125,1.21085056],["2016-01-16",388.0712,5856183131,1.2771992],["2016-01-17",382.48209,5773284493,1.25902054],["2016-01-18",384.86517,5810919867,1.26741248],["2016-01-19",378.16173,5710964765,1.24584593],["2016-01-20",420.62292,6353808389,1.3822596],["2016-01-21",409.29846,6184146146,1.34524409],["2016-01-22",381.04646,5758959432,1.25973209],["2016-01-23",386.3706,5841155071,1.27705234],["2016-01-24",403.44693,6101039865,1.33208711],["2016-01-25",391.9861,5929313468,1.29373682],["2016-01-26",391.14294,5918124085,1.29079002],["2016-01-27",394.62753,5972376364,1.3020216],["2016-01-28",378.901,5735750655,1.25165178],["2016-01-29",378.99999,5738850566,1.2534027],["2016-01-30",377.26278,5714309199,1.24726247],["2016-01-31",366.34169,5550547732,1.21190019],["2016-02-01",371.22344,5626006659,1.23041296],["2016-02-02",372.92763,5653512456,1.236387],["2016-02-03",368.09821,5581946530,1.22129665],["2016-02-04",389.72308,5911509154,1.29128531],["2016-02-05",384.39841,5832548685,1.27387646],["2016-02-06",374.63156,5686227481,1.24218056],["2016-02-07",375.15392,5695806667,1.24380766],["2016-02-08",370.81435,5631292826,1.23006764],["2016-02-09",373.51161,5673897678,1.23955252],["2016-02-10",379.08261,5760079211,1.25743769],["2016-02-11",377.63917,5739959017,1.25239109],["2016-02-12",382.29446,5812351828,1.26735993],["2016-02-13",389.59843,5924919899,1.29090383],["2016-02-14",406.15067,6178327891,1.34395157],["2016-02-15",399.26762,6075140750,1.32080872],["2016-02-16",407.03531,6194735962,1.34439265],["2016-02-17",415.32411,6322493985,1.36891644],["2016-02-18",421.28966,6415087711,1.387065],["2016-02-19",419.62653,6391283875,1.37990407],["2016-02-20",440.19576,6706222232,1.44479793],["2016-02-21",438.71861,6685122329,1.43896168],["2016-02-22",437.5353,6668480304,1.43388713],["2016-02-23",420.03259,6403149531,1.37701655],["2016-02-24",423.99511,6464806599,1.38888584],["2016-02-25",424.09087,6467910004,1.38869889],["2016-02-26",431.76224,6586419073,1.4125491],["2016-02-27",432.94785,6606096233,1.41577688],["2016-02-28",433.10226,6609903279,1.41489813],["2016-02-29",437.77587,6682686402,1.42718873],["2016-03-01",432.80787,6608375019,1.40836687],["2016-03-02",423.07979,6461501370,1.37665947],["2016-03-03",419.26882,6404713255,1.36370699],["2016-03-04",407.99015,6234002294,1.32762119],["2016-03-05",397.31445,6072369805,1.29300875],["2016-03-06",403.70519,6171536521,1.31351951],["2016-03-07",413.22937,6318508877,1.34309201],["2016-03-08",411.42595,6292517672,1.33712484],["2016-03-09",412.5407,6311299792,1.3411659],["2016-03-10",416.34093,6371051280,1.35270133],["2016-03-11",419.51193,6421253596,1.36229072],["2016-03-12",410.26416,6281179670,1.33231582],["2016-03-13",411.80588,6306152777,1.33700014],["2016-03-14",415.02696,6357055523,1.34667706],["2016-03-15",415.2664,6362394569,1.34702813],["2016-03-16",417.02412,6390909676,1.3520056],["2016-03-17",418.60536,6416617902,1.35638731],["2016-03-18",408.90159,6269263237,1.32505057],["2016-03-19",409.12443,6274070872,1.32598423],["2016-03-20",412.05695,6320546194,1.33522284],["2016-03-21",411.60177,6314994503,1.33302131],["2016-03-22",416.58165,6392939591,1.34807127],["2016-03-23",417.3783,6406719799,1.35020487],["2016-03-24",413.56024,6349632757,1.33729801],["2016-03-25",416.37324,6394342217,1.34555077],["2016-03-26",416.8231,6402845061,1.34628144],["2016-03-27",425.45496,6536939368,1.37287033],["2016-03-28",422.91745,6499748929,1.36375683],["2016-03-29",415.86383,6392975294,1.3408893],["2016-03-30",412.7777,6347049898,1.3308193],["2016-03-31",415.95681,6397222799,1.34039332],["2016-04-01",417.20066,6417948412,1.3439179],["2016-04-02",419.76306,6458825359,1.35165651],["2016-04-03",420.07358,6465094574,1.35223224],["2016-04-04",419.54073,6458634885,1.35014818],["2016-04-05",422.50136,6505849704,1.35890201],["2016-04-06",421.90719,6498356367,1.35566372],["2016-04-07",421.46722,6493044381,1.35117853],["2016-04-08",418.64346,6451049192,1.34214463],["2016-04-09",418.75864,6454519941,1.34233375],["2016-04-10",421.95449,6505604053,1.35084023],["2016-04-11",423.27304,6527552278,1.35449753],["2016-04-12",427.42766,6593204703,1.36654458],["2016-04-13",424.87252,6555532752,1.35807492],["2016-04-14",425.85659,6572462489,1.36084658],["2016-04-15",430.72442,6649086869,1.37555561],["2016-04-16",432.21631,6673608366,1.37971516],["2016-04-17",429.33997,6630892249,1.37038391],["2016-04-18",429.65693,6637226928,1.37101446],["2016-04-19",437.56873,6761087094,1.39507656],["2016-04-20",442.66165,6841606366,1.41003606],["2016-04-21",452.1647,6990188725,1.43844551],["2016-04-22",448.13442,6929485128,1.42445756],["2016-04-23",453.91472,7020499801,1.44126699],["2016-04-24",463.38287,7168468661,1.46984701],["2016-04-25",465.31601,7199851373,1.47288881],["2016-04-26",469.60876,7268046143,1.48393742],["2016-04-27",445.74111,6900088525,1.40953828],["2016-04-28",451.06006,6983948371,1.4252343],["2016-04-29",457.00997,7077878361,1.44285983],["2016-04-30",449.90048,6969413403,1.42025882],["2016-05-01",455.01073,7050339457,1.43481218],["2016-05-02",444.93306,6895933471,1.40306525],["2016-05-03",451.62885,7001415142,1.42352585],["2016-05-04",448.36797,6952734960,1.41279571],["2016-05-05",449.33607,6969488309,1.41534562],["2016-05-06",461.69386,7163035351,1.45231269],["2016-05-07",461.36184,7159614274,1.45028008],["2016-05-08",461.37887,7161816342,1.44965118],["2016-05-09",463.46223,7196136872,1.45525025],["2016-05-10",451.07967,7005655676,1.41626148],["2016-05-11",453.89631,7050909679,1.42414735],["2016-05-12",455.60726,7079071140,1.42876187],["2016-05-13",457.2419,7106207247,1.43336991],["2016-05-14",458.11952,7121496007,1.43505829],["2016-05-15",460.85772,7165662909,1.44303466],["2016-05-16",455.22408,7079672667,1.42545539],["2016-05-17",453.54578,7055170387,1.41546718],["2016-05-18",454.48618,7071537380,1.41776705],["2016-05-19",437.72419,6812043751,1.36583656],["2016-05-20",442.3968,6886408790,1.37946798],["2016-05-21",444.07821,6914147190,1.38433791],["2016-05-22",440.55867,6861375741,1.37324466],["2016-05-23",444.20506,6920164469,1.38378129],["2016-05-24",445.67445,6944693718,1.38792754],["2016-05-25",450.54953,7022213615,1.40185071],["2016-05-26",454.43372,7084285953,1.41287581],["2016-05-27",471.82012,7356966578,1.46115986],["2016-05-28",530.9106,8280114126,1.63473944],["2016-05-29",527.54971,8229636297,1.61944736],["2016-05-30",533.49315,8324272914,1.63256643],["2016-05-31",530.94369,8286178638,1.62098355],["2016-06-01",537.61368,8392195818,1.63749336],["2016-06-02",538.77124,8412124258,1.63594156],["2016-06-03",570.17599,8904487504,1.72607424],["2016-06-04",574.2662,8970073160,1.73508921],["2016-06-05",575.13764,8986129385,1.73449123],["2016-06-06",585.85715,9156104252,1.76124697],["2016-06-07",578.46924,9042666518,1.73648602],["2016-06-08",583.09759,9117116235,1.74643017],["2016-06-09",577.1017,9025747144,1.7262705],["2016-06-10",579.81499,9070269814,1.73124783],["2016-06-11",605.44956,9473642440,1.80308386],["2016-06-12",670.39237,10492268216,1.97978904],["2016-06-13",704.32178,11026130042,2.05438766],["2016-06-14",684.94832,10725099628,1.99146107],["2016-06-15",695.00147,10885155467,2.00817303],["2016-06-16",767.42003,12022238062,2.18424554],["2016-06-17",750.01463,11752362635,2.12593041],["2016-06-18",758.28878,11885009702,2.14155867],["2016-06-19",766.76713,12021287775,2.15941186],["2016-06-20",722.49745,11330195009,2.03279428],["2016-06-21",669.6042,10503218109,1.88290437],["2016-06-22",594.83297,9332296532,1.68209991],["2016-06-23",627.67786,9849794644,1.77191858],["2016-06-24",664.12699,10423912098,1.86988311],["2016-06-25",668.87268,10501107906,1.87909186],["2016-06-26",630.43424,9899936557,1.7731205],["2016-06-27",652.24481,10244832744,1.83085813],["2016-06-28",647.21877,10168283272,1.81560781],["2016-06-29",638.58635,10034992397,1.79144978],["2016-06-30",674.28481,10598500491,1.88463722],["2016-07-01",677.51239,10651857252,1.89054098],["2016-07-02",702.73932,11051093046,1.95662702],["2016-07-03",662.55009,10421638625,1.84470645],["2016-07-04",679.84245,10696206813,1.89000024],["2016-07-05",668.16598,10514918763,1.85502138],["2016-07-06",677.65133,10666561393,1.87853142],["2016-07-07",640.05324,10076941252,1.77579285],["2016-07-08",665.05171,10472925789,1.8419359],["2016-07-09",651.94191,10268475401,1.80354226],["2016-07-10",649.95934,10238516110,1.79645545],["2016-07-11",650.27259,10244613016,1.79504742],["2016-07-12",670.02313,10556967223,1.84676287],["2016-07-13",658.33361,10373847349,1.81377039],["2016-07-14",660.90596,10415546558,1.81967435],["2016-07-15",666.75867,10508907503,1.83455167],["2016-07-16",665.27562,10486838495,1.82935184],["2016-07-17",681.0896,10737385139,1.86895135],["2016-07-18",675.11858,10644500867,1.8515086],["2016-07-19",674.66036,10638355651,1.8472273],["2016-07-20",667.30536,10523629889,1.82663887],["2016-07-21",666.85174,10517584702,1.82456417],["2016-07-22",650.56291,10261726367,1.7803472],["2016-07-23",657.37794,10370300477,1.79860084],["2016-07-24",661.39398,10434679618,1.80565737],["2016-07-25",655.11958,10336762400,1.78771375],["2016-07-26",654.62634,10330035450,1.78522608],["2016-07-27",656.27515,10357103756,1.78796338],["2016-07-28",656.19645,10356977377,1.78683669],["2016-07-29",657.55757,10379668578,1.78935642],["2016-07-30",655.36173,10345981727,1.78228347],["2016-07-31",624.80449,9864787254,1.7008979],["2016-08-01",606.50925,9577091014,1.6531908],["2016-08-02",526.98115,8322316113,1.44664432],["2016-08-03",570.34704,9008352671,1.56457026],["2016-08-04",583.54216,9217879120,1.59778327],["2016-08-05",581.27981,9183369997,1.59141223],["2016-08-06",590.7954,9334928405,1.61723105],["2016-08-07",594.73232,9398234418,1.62732927],["2016-08-08",591.62928,9350293261,1.6187062],["2016-08-09",587.93214,9292773716,1.6089797],["2016-08-10",589.96876,9326077816,1.61532499],["2016-08-11",589.58588,9321130920,1.61439329],["2016-08-12",587.19165,9284372608,1.60770275],["2016-08-13",585.36358,9256660816,1.60245343],["2016-08-14",571.38706,9036807002,1.56450982],["2016-08-15",566.56444,8961568522,1.55189891],["2016-08-16",578.41492,9149988259,1.58343489],["2016-08-17",573.66374,9075711005,1.5706748],["2016-08-18",573.26319,9070477553,1.56943471],["2016-08-19",573.95846,9082583293,1.57097556],["2016-08-20",581.79707,9207752339,1.58942926],["2016-08-21",580.79219,9193032110,1.5862522],["2016-08-22",584.9719,9260345625,1.5971444],["2016-08-23",582.62775,9224307341,1.5907111],["2016-08-24",578.70183,9163250800,1.58033884],["2016-08-25",576.03344,9121935090,1.5702844],["2016-08-26",578.87465,9167883100,1.57746065],["2016-08-27",570.20099,9031541039,1.55410904],["2016-08-28",575.10523,9110313074,1.56720759],["2016-08-29",573.42927,9084831918,1.56317394],["2016-08-30",575.6957,9121919127,1.56851349],["2016-08-31",572.27276,9068641074,1.55808288],["2016-09-01",572.2217,9068833388,1.55789624],["2016-09-02",576.84677,9143236776,1.57001279],["2016-09-03",600.37441,9517104240,1.63244029],["2016-09-04",610.53891,9679597556,1.65865731],["2016-09-05",607.52696,9632908726,1.64951295],["2016-09-06",612.99546,9720658911,1.66267259],["2016-09-07",615.65982,9764079129,1.6686166],["2016-09-08",630.55017,10001368209,1.70667998],["2016-09-09",622.97788,9882367390,1.68507108],["2016-09-10",624.75264,9911731006,1.68900378],["2016-09-11",608.24668,9651109983,1.64409449],["2016-09-12",607.70737,9643791009,1.64235516],["2016-09-13",608.6943,9660708066,1.64324029],["2016-09-14",609.41309,9673304502,1.64445893],["2016-09-15",607.07026,9637285102,1.63757095],["2016-09-16",607.80644,9650028005,1.63843679],["2016-09-17",607.38145,9644518084,1.63684292],["2016-09-18",611.53346,9711555637,1.64735892],["2016-09-19",608.87131,9670291120,1.63980889],["2016-09-20",608.37175,9663505285,1.63608322],["2016-09-21",596.94576,9483251078,1.60558003],["2016-09-22",595.56472,9462361163,1.60186568],["2016-09-23",602.37878,9571647457,1.61963842],["2016-09-24",602.68736,9577801209,1.62065676],["2016-09-25",600.61005,9546177958,1.61373559],["2016-09-26",606.77881,9645385466,1.62933517],["2016-09-27",605.15161,9620782719,1.62414841],["2016-09-28",604.68649,9614506858,1.62251024],["2016-09-29",605.20256,9623794125,1.62353046],["2016-09-30",608.86584,9683127491,1.63296882],["2016-10-01",615.40848,9788386394,1.64973693],["2016-10-02",611.74858,9731252012,1.63963562],["2016-10-03",612.59035,9745798527,1.64023485],["2016-10-04",610.00788,9705918425,1.63178451],["2016-10-05",612.14778,9741244517,1.63673816],["2016-10-06",611.76086,9736318570,1.63502177],["2016-10-07",617.90571,9835219694,1.65057413],["2016-10-08",619.301,9858736936,1.65345115],["2016-10-09",617.10104,9824949669,1.6471487],["2016-10-10",618.0852,9841576625,1.64905635],["2016-10-11",642.98139,10239107980,1.71172286],["2016-10-12",636.59793,10138601014,1.69165254],["2016-10-13",635.4441,10121241460,1.68770306],["2016-10-14",639.58609,10188301722,1.69764855],["2016-10-15",637.28376,10152757865,1.6909697],["2016-10-16",642.91304,10243484391,1.70485941],["2016-10-17",639.13754,10184328193,1.69213973],["2016-10-18",635.57651,10128816474,1.6808924],["2016-10-19",629.64071,10035204855,1.66452177],["2016-10-20",628.5989,10019653454,1.66126571],["2016-10-21",630.9062,10057724428,1.66533193],["2016-10-22",654.50863,10435206532,1.72581278],["2016-10-23",651.96196,10395776976,1.71807394],["2016-10-24",650.02717,10366087956,1.71141678],["2016-10-25",655.79251,10459168168,1.72432365],["2016-10-26",675.10987,10768423416,1.77111563],["2016-10-27",686.52333,10951865395,1.79615707],["2016-10-28",690.39065,11014871260,1.80415758],["2016-10-29",715.44547,11415942030,1.8651885],["2016-10-30",699.33341,11160320004,1.8226058],["2016-10-31",698.89773,11154651377,1.81838639],["2016-11-01",730.57848,11661602264,1.89570499],["2016-11-02",740.36706,11819079821,1.91748494],["2016-11-03",689.93921,11015395930,1.78730294],["2016-11-04",705.43202,11263773111,1.82526343],["2016-11-05",706.81933,11287223328,1.82779984],["2016-11-06",715.89688,11433552272,1.84962453],["2016-11-07",706.18122,11279672698,1.82330887],["2016-11-08",711.83585,11371496573,1.83441017],["2016-11-09",721.50151,11527230204,1.85565551],["2016-11-10",713.40762,11399414447,1.83311387],["2016-11-11",715.70331,11437555198,1.83712016],["2016-11-12",703.84755,11249568032,1.80622068],["2016-11-13",703.62644,11247282884,1.80498214],["2016-11-14",705.64358,11281043609,1.80858594],["2016-11-15",712.34715,11389601875,1.82341234],["2016-11-16",742.05012,11866103843,1.89261677],["2016-11-17",735.31808,11759913460,1.87204522],["2016-11-18",749.57873,11989370150,1.90458043],["2016-11-19",751.21382,12016856544,1.90689799],["2016-11-20",730.35081,11684288236,1.85356329],["2016-11-21",736.50698,11784055476,1.86694042],["2016-11-22",747.99768,11969158599,1.89259128],["2016-11-23",741.24032,11862392065,1.86965336],["2016-11-24",737.35498,11801706387,1.85483303],["2016-11-25",739.6852,11840408101,1.85929274],["2016-11-26",734.65293,11761259694,1.84525241],["2016-11-27",727.74112,11651916569,1.82681448],["2016-11-28",730.08248,11690901052,1.83082068],["2016-11-29",731.64644,11717307500,1.83343351],["2016-11-30",742.20445,11887711386,1.85741761],["2016-12-01",753.67491,12072806441,1.88258493],["2016-12-02",772.30238,12372572705,1.92399804],["2016-12-03",766.11047,12275023058,1.89395129],["2016-12-04",766.38014,12280761670,1.89327742],["2016-12-05",752.67073,12062506991,1.85781173],["2016-12-06",759.11733,12167245304,1.87197007],["2016-12-07",764.98765,12262999582,1.88398255],["2016-12-08",767.65922,12307332318,1.88724567],["2016-12-09",771.90232,12376661440,1.89591358],["2016-12-10",775.47456,12435218178,1.90150182],["2016-12-11",770.49615,12357187291,1.8880226],["2016-12-12",778.5066,12487176641,1.90486371],["2016-12-13",778.93069,12495712216,1.90337593],["2016-12-14",776.96396,12465511591,1.89626794],["2016-12-15",776.17678,12454114363,1.89136263],["2016-12-16",782.23022,12552544959,1.90373524],["2016-12-17",789.60293,12672277134,1.91920336],["2016-12-18",790.63297,12690201567,1.91892195],["2016-12-19",790.27903,12686012322,1.91635095],["2016-12-20",799.77752,12839867133,1.93543766],["2016-12-21",828.48368,13302370984,1.99546268],["2016-12-22",858.50143,13786050914,2.05790608],["2016-12-23",915.56244,14704091703,2.17751843],["2016-12-24",891.15527,14313634478,2.11635351],["2016-12-25",896.00328,14393350625,2.12388831],["2016-12-26",903.20125,14510581585,2.13574409],["2016-12-27",925.95081,14877875393,2.18144466],["2016-12-28",979.96097,15747701992,2.2923126],["2016-12-29",973.46256,15645099508,2.26582772],["2016-12-30",961.18266,15449628185,2.23030531],["2016-12-31",968.9706,15576600691,2.2443903],["2017-01-01",997.25736,16033266654,2.30193946],["2017-01-02",1017.0779,16353949884,2.33524167],["2017-01-03",1032.6091,16605797783,2.35770988],["2017-01-04",1134.4964,18246459273,2.55770131],["2017-01-05",1000.4981,16093073535,2.23704042],["2017-01-06",892.46396,14357133340,2.00164999],["2017-01-07",903.45328,14535477925,2.0252978],["2017-01-08",912.485,14682692156,2.04304794],["2017-01-09",903.50867,14539791013,2.02053011],["2017-01-10",906.49895,14589725359,2.02492109],["2017-01-11",788.31466,12689105757,1.76845775],["2017-01-12",807.10983,12993377592,1.81077416],["2017-01-13",826.74693,13311058416,1.85366729],["2017-01-14",820.04516,13204919505,1.83889611],["2017-01-15",824.54707,13279133500,1.84823542],["2017-01-16",830.83804,13382203212,1.86155157],["2017-01-17",906.02683,14595049001,2.0228738],["2017-01-18",881.25982,14197733305,1.96641888],["2017-01-19",902.26387,14538086246,2.01003826],["2017-01-20",895.17452,14425971058,1.99263298],["2017-01-21",924.46826,14900138989,2.05421871],["2017-01-22",922.46708,14869891255,2.04635127],["2017-01-23",919.11574,14817454248,2.03609568],["2017-01-24",887.74319,14313337496,1.96451725],["2017-01-25",895.69003,14443134885,1.97868447],["2017-01-26",916.66747,14783175189,2.02100235],["2017-01-27",920.45446,14846204348,2.02710253],["2017-01-28",922.77495,14885385215,2.03067894],["2017-01-29",915.63202,14772073273,2.00928142],["2017-01-30",920.31326,14849253173,2.01726706],["2017-01-31",968.49911,15628487118,2.11732767],["2017-02-01",987.53259,15937996944,2.1532295],["2017-02-02",1007.7044,16265531108,2.19051199],["2017-02-03",1015.302,16390057474,2.19895326],["2017-02-04",1033.786,16690305095,2.23392412],["2017-02-05",1014.5679,16382048519,2.18915215],["2017-02-06",1023.3175,16524925788,2.20253705],["2017-02-07",1053.6245,17016323284,2.25911131],["2017-02-08",1052.3676,16997945970,2.25075614],["2017-02-09",982.75194,15875582288,2.10032332],["2017-02-10",996.65015,16101928310,2.12395089],["2017-02-11",1011.3753,16341586122,2.15345527],["2017-02-12",1006.2965,16261284050,2.14002159],["2017-02-13",999.95318,16160816994,2.12270941],["2017-02-14",1012.2135,16361100689,2.14502476],["2017-02-15",1013.9038,16390185070,2.14664641],["2017-02-16",1036.8069,16762379132,2.19057597],["2017-02-17",1058.6699,17117844192,2.22822443],["2017-02-18",1060.6688,17152166566,2.22851853],["2017-02-19",1058.7864,17123499507,2.22135058],["2017-02-20",1088.6884,17609111950,2.27876692],["2017-02-21",1128.8553,18260742629,2.35331243],["2017-02-22",1129.7018,18276384592,2.3431243],["2017-02-23",1188.8618,19235707720,2.45151251],["2017-02-24",1185.4889,19183549945,2.42731203],["2017-02-25",1151.6047,18637641423,2.35507801],["2017-02-26",1181.7109,19127510161,2.41199874],["2017-02-27",1194.1525,19331042678,2.42985611],["2017-02-28",1188.3999,19240193375,2.41245373],["2017-03-01",1228.4597,19890971249,2.48115883],["2017-03-02",1262.9315,20451610467,2.53571034],["2017-03-03",1289.3632,20882073159,2.57132568],["2017-03-04",1268.9407,20553410845,2.52422599],["2017-03-05",1276.2737,20674531089,2.53213829],["2017-03-06",1282.2547,20773693698,2.53275359],["2017-03-07",1234.4765,20002004352,2.43376828],["2017-03-08",1152.1394,18669956332,2.27006537],["2017-03-09",1193.4555,19341675646,2.34691879],["2017-03-10",1098.5301,17805414528,2.16260738],["2017-03-11",1176.8229,19076606823,2.31121876],["2017-03-12",1231.7484,19969348981,2.41252703],["2017-03-13",1239.3963,20095585304,2.41079093],["2017-03-14",1246.5366,20213788444,2.41809563],["2017-03-15",1258.6514,20412475945,2.43048179],["2017-03-16",1178.0208,19107082613,2.27079494],["2017-03-17",1072.0825,17390865796,2.07020764],["2017-03-18",962.56906,15616273830,1.86260387],["2017-03-19",1020.2203,16553684316,1.97134108],["2017-03-20",1037.7563,16839982097,2.00477708],["2017-03-21",1111.8183,18043780428,2.1395375],["2017-03-22",1037.3026,16836521393,1.99485875],["2017-03-23",1028.1729,16690238570,1.97800188],["2017-03-24",935.0635,15180859745,1.8009221],["2017-03-25",968.54333,15726018758,1.86294639],["2017-03-26",962.95805,15637330055,1.85054884],["2017-03-27",1042.9192,16937527770,1.99869446],["2017-03-28",1045.1629,16975992129,1.9993941],["2017-03-29",1039.6886,16888869367,1.98727297],["2017-03-30",1037.9877,16863366665,1.98163667],["2017-03-31",1081.7435,17576059203,2.0572416],["2017-04-01",1089.5248,17704285729,2.06862352],["2017-04-02",1105.563,17967082465,2.09581972],["2017-04-03",1144.6648,18605064801,2.16252803],["2017-04-04",1141.9219,18562267490,2.15325451],["2017-04-05",1135.8116,18465243242,2.13735782],["2017-04-06",1194.5965,19423121348,2.23959041],["2017-04-07",1191.7315,19378952009,2.22647362],["2017-04-08",1184.4177,19262050479,2.21001181],["2017-04-09",1213.6341,19739605878,2.2586269],["2017-04-10",1211.6499,19709558489,2.24975256],["2017-04-11",1229.7849,20007123392,2.27711178],["2017-04-12",1216.1144,19786878326,2.24625621],["2017-04-13",1172.5583,19080058200,2.16504122],["2017-04-14",1174.3332,19110979963,2.16522828],["2017-04-15",1175.5622,19133184038,2.1659084],["2017-04-16",1173.6914,19104877160,2.16125164],["2017-04-17",1191.9012,19403345355,2.18766073],["2017-04-18",1202.1315,19572080902,2.20166725],["2017-04-19",1209.5609,19695202986,2.21134437],["2017-04-20",1235.8031,20124634252,2.25276621],["2017-04-21",1247.3361,20315048993,2.26940479],["2017-04-22",1243.5504,20255646548,2.26016436],["2017-04-23",1250.0015,20363116160,2.26874872],["2017-04-24",1257.2394,20482974661,2.27570599],["2017-04-25",1279.8647,20853953928,2.3093693],["2017-04-26",1296.4855,21127249694,2.33216845],["2017-04-27",1345.89,21934807899,2.4099622],["2017-04-28",1347.9852,21971246252,2.40107994],["2017-04-29",1357.7153,22132776325,2.41223986],["2017-04-30",1381.9564,22530551030,2.44637619],["2017-05-01",1436.9415,23429688180,2.52560356],["2017-05-02",1463.8191,23870824853,2.55708418],["2017-05-03",1519.4089,24779848416,2.6373993],["2017-05-04",1539.8301,25116127312,2.64748386],["2017-05-05",1529.8504,24955817065,2.61101197],["2017-05-06",1573.2855,25667659228,2.6710611],["2017-05-07",1526.2678,24903765677,2.58516798],["2017-05-08",1685.0865,27498966294,2.82026827],["2017-05-09",1719.228,28059453524,2.8500152],["2017-05-10",1782.499,29095394455,2.92992045],["2017-05-11",1835.4875,29963413903,2.98180004],["2017-05-12",1704.6616,27831028039,2.75847679],["2017-05-13",1779.8403,29061941148,2.86505128],["2017-05-14",1794.5936,29306517727,2.87984317],["2017-05-15",1736.8828,28367766911,2.77569902],["2017-05-16",1757.0269,28699671041,2.7951762],["2017-05-17",1808.7461,29547967094,2.85141326],["2017-05-18",1894.2473,30948090757,2.96696988],["2017-05-19",1967.5455,32149666891,3.05210147],["2017-05-20",2048.1177,33470438623,3.14988555],["2017-05-21",2045.2225,33426883468,3.12275546],["2017-05-22",2078.9435,33981809835,3.12461059],["2017-05-23",2257.2884,36901723760,3.32739524],["2017-05-24",2415.0072,39484730822,3.49513899],["2017-05-25",2319.6014,37929596573,3.29706174],["2017-05-26",2279.4186,37276895995,3.20703848],["2017-05-27",2044.3005,33436141688,2.87538901],["2017-05-28",2225.7009,36407677793,3.1100624],["2017-05-29",2284.7158,37377347498,3.1715195],["2017-05-30",2167.2645,35460724160,2.99605054],["2017-05-31",2299.4326,37627969488,3.14282004],["2017-06-01",2399.8876,39276917594,3.24185226],["2017-06-02",2479.4239,40583144832,3.32189022],["2017-06-03",2549.552,41737117945,3.38499502],["2017-06-04",2524.9938,41340173929,3.33016911],["2017-06-05",2685.3189,43970582995,3.49837338],["2017-06-06",2871.3417,47022020458,3.68734337],["2017-06-07",2706.76,44332360490,3.45563714],["2017-06-08",2802.5635,45907248109,3.54000799],["2017-06-09",2804.8723,45950360177,3.50908106],["2017-06-10",2916.3279,47781403186,3.60375711],["2017-06-11",2974.2146,48735252519,3.64019441],["2017-06-12",2665.4333,43680483639,3.22800548],["2017-06-13",2707.1378,44368699238,3.24114582],["2017-06-14",2443.8245,40057395198,2.919798],["2017-06-15",2409.8868,39505722190,2.87371971],["2017-06-16",2476.3591,40599996750,2.93413098],["2017-06-17",2652.7554,43496828049,3.1272984],["2017-06-18",2508.2142,41131354738,2.93677553],["2017-06-19",2589.6422,42471552961,3.00723619],["2017-06-20",2733.2266,44831129770,3.14552423],["2017-06-21",2639.2613,43294504868,3.02520974],["2017-06-22",2686.6475,44076497263,3.0574306],["2017-06-23",2685.8705,44069121017,3.04158628],["2017-06-24",2562.1891,42044463425,2.89910643],["2017-06-25",2497.7289,40990507139,2.82389576],["2017-06-26",2426.3651,39823653207,2.74177101],["2017-06-27",2530.3455,41534416501,2.84709982],["2017-06-28",2562.7923,42072043566,2.86973355],["2017-06-29",2540.443,41708958365,2.83338619],["2017-06-30",2452.7121,40273314034,2.7235698],["2017-07-01",2412.3662,39615784096,2.67604439],["2017-07-02",2518.8722,41370740411,2.78455696],["2017-07-03",2551.9274,41919072873,2.8067694],["2017-07-04",2599.7447,42709513006,2.84851858],["2017-07-05",2608.1049,42851713916,2.84213614],["2017-07-06",2603.1955,42775671823,2.82784137],["2017-07-07",2495.7809,41015254601,2.70091753],["2017-07-08",2553.4942,41968971042,2.7563821],["2017-07-09",2506.1732,41195531945,2.70314378],["2017-07-10",2319.3669,38130591475,2.50667922],["2017-07-11",2319.1674,38132327589,2.5040635],["2017-07-12",2374.8863,39053724810,2.5607933],["2017-07-13",2343.7383,38546113668,2.52324473],["2017-07-14",2214.8252,36429802297,2.38547763],["2017-07-15",1989.6332,32728965773,2.15162881],["2017-07-16",1910.7495,31435242737,2.0725336],["2017-07-17",2215.7463,36457083232,2.38704005],["2017-07-18",2303.7611,37909999048,2.47286929],["2017-07-19",2257.0652,37145789012,2.41800668],["2017-07-20",2823.8979,46480191038,2.98008325],["2017-07-21",2666.1397,43888688550,2.80324324],["2017-07-22",2829.7541,46587687276,2.956705],["2017-07-23",2753.2439,45333980388,2.86830102],["2017-07-24",2755.1595,45371653215,2.8571688],["2017-07-25",2558.693,42140998437,2.63175728],["2017-07-26",2522.3246,41546656038,2.58755545],["2017-07-27",2665.1475,43904304359,2.70895213],["2017-07-28",2793.8335,46029450421,2.77596935],["2017-07-29",2706.4508,44595098883,2.65045335],["2017-07-30",2749.3845,45307584908,2.63429117],["2017-07-31",2862.6113,47178656876,2.66440296],["2017-08-01",2727.3892,44955142943,2.51234417],["2017-08-02",2690.1457,44346375083,2.45667542],["2017-08-03",2789.7463,45993078913,2.51633659],["2017-08-04",2860.2728,47162212561,2.52690325],["2017-08-05",3237.4234,53388101324,2.8058202],["2017-08-06",3230.1167,53273260550,2.74360243],["2017-08-07",3392.5624,55958912892,2.8173808],["2017-08-08",3425.6766,56512140518,2.79701154],["2017-08-09",3347.2154,55223568849,2.70304955],["2017-08-10",3437.0322,56711154620,2.74911842],["2017-08-11",3660.5205,60405309923,2.89608699],["2017-08-12",3871.0824,63886499823,3.02040239],["2017-08-13",4063.8011,67074554585,3.12865374],["2017-08-14",4304.6039,71056091038,3.25544228],["2017-08-15",4160.0305,68677522428,3.11536106],["2017-08-16",4364.6786,72063128585,3.22936466],["2017-08-17",4308.5169,71145509600,3.14349195],["2017-08-18",4108.5072,67850449315,2.97541172],["2017-08-19",4160.3325,68714177177,2.97749577],["2017-08-20",4085.8104,67489972146,2.88932289],["2017-08-21",3992.626,65956479621,2.8086644],["2017-08-22",4074.3305,67310734592,2.84203031],["2017-08-23",4146.9153,68518128669,2.86484514],["2017-08-24",4325.8164,71479514205,2.96780825],["2017-08-25",4353.1318,71936367042,2.96751747],["2017-08-26",4341.9787,71757759427,2.94348577],["2017-08-27",4344.9034,71814513227,2.93116239],["2017-08-28",4379.7639,72397765181,2.93365297],["2017-08-29",4600.4568,76054400821,3.03875355],["2017-08-30",4586.6327,75835493880,3.00669499],["2017-08-31",4740.3562,78386820017,3.06677185],["2017-09-01",4918.1662,81337794501,3.14249768],["2017-09-02",4595.02,76002945697,2.91990917],["2017-09-03",4625.2963,76512628000,2.92473488],["2017-09-04",4374.7535,72377665591,2.75162247],["2017-09-05",4454.0525,73700588641,2.78742564],["2017-09-06",4607.5165,76249266222,2.86204183],["2017-09-07",4635.1119,76716135706,2.84583752],["2017-09-08",4345.4577,71931549471,2.66619471],["2017-09-09",4335.5934,71777423501,2.65540041],["2017-09-10",4261.8435,70563816638,2.59879339],["2017-09-11",4212.5476,69756780446,2.56454296],["2017-09-12",4164.3194,68967943044,2.53102364],["2017-09-13",3887.1186,64386275390,2.36797159],["2017-09-14",3247.4687,53798171461,1.99521056],["2017-09-15",3699.2229,61290338938,2.26320938],["2017-09-16",3711.2344,61497189147,2.26588756],["2017-09-17",3711.8562,61515659681,2.26478555],["2017-09-18",4080.4284,67630392417,2.47915064],["2017-09-19",3925.7362,65074126214,2.38109715],["2017-09-20",3895.7771,64583212982,2.3596557],["2017-09-21",3617.2435,59973710710,2.19309389],["2017-09-22",3619.2137,60012665779,2.19168978],["2017-09-23",3775.6006,62613658234,2.28253357],["2017-09-24",3676.8969,60983444860,2.22242941],["2017-09-25",3918.7381,65000641700,2.34287282],["2017-09-26",3890.0909,64532178190,2.32052467],["2017-09-27",4207.7875,69810133912,2.4968666],["2017-09-28",4187.7698,69487291907,2.47501585],["2017-09-29",4155.0101,68952490966,2.44954557],["2017-09-30",4334.5446,71939347197,2.54204123],["2017-10-01",4382.0869,72735515448,2.56194858],["2017-10-02",4386.8757,72823227415,2.55136556],["2017-10-03",4306.5646,71499894904,2.49742904],["2017-10-04",4216.6848,70014724886,2.44055834],["2017-10-05",4319.4209,71727325780,2.48286744],["2017-10-06",4365.9157,72508085069,2.50112549],["2017-10-07",4438.8559,73728225602,2.535902],["2017-10-08",4600.7398,76427540535,2.61523452],["2017-10-09",4777.5347,79374073505,2.68982061],["2017-10-10",4741.0779,78777862489,2.65170924],["2017-10-11",4814.9671,80013973235,2.68235621],["2017-10-12",5393.669,89641017956,2.9735157],["2017-10-13",5614.0775,93313679744,3.05039678],["2017-10-14",5785.7383,96177115402,3.12159957],["2017-10-15",5689.8651,94597270275,3.05072713],["2017-10-16",5756.1488,95711795298,3.05813234],["2017-10-17",5590.4163,92967497517,2.95026635],["2017-10-18",5583.8704,92869180097,2.93164856],["2017-10-19",5708.313,94951570769,2.96891932],["2017-10-20",6000.8831,99831583430,3.09805688],["2017-10-21",6030.2079,100330967303,3.09579617],["2017-10-22",5996.5981,99785408421,3.04834116],["2017-10-23",5888.25,97995045388,2.93951363],["2017-10-24",5517.7754,91840948942,2.73999189],["2017-10-25",5736.0178,95486763245,2.83167233],["2017-10-26",5900.3177,98235119083,2.89701261],["2017-10-27",5771.945,96105329948,2.82258819],["2017-10-28",5762.3886,95952333224,2.81072114],["2017-10-29",6174.7288,102830297806,2.99284618],["2017-10-30",6119.2564,101917736242,2.94639905],["2017-10-31",6428.5146,107079598513,3.07051562],["2017-11-01",6726.4118,112054780765,3.17194342],["2017-11-02",7043.7779,117354965529,3.26783421],["2017-11-03",7198.6321,119945667659,3.2996631],["2017-11-04",7420.4981,123654520198,3.37458714],["2017-11-05",7371.139,122844997030,3.31955857],["2017-11-06",6985.2638,116425740138,3.12842422],["2017-11-07",7118.2025,118655354623,3.16064437],["2017-11-08",7451.2128,124219809814,3.2777098],["2017-11-09",7117.738,118674036440,3.10220792],["2017-11-10",6620.5673,110394640690,2.86889448],["2017-11-11",6346.7214,105834744553,2.7353594],["2017-11-12",5829.0978,97208941681,2.4696982],["2017-11-13",6519.4452,108732927225,2.72664306],["2017-11-14",6592.3744,109959806768,2.74071229],["2017-11-15",7257.3732,121065675322,2.97614814],["2017-11-16",7833.7044,130694771895,3.15562228],["2017-11-17",7729.0333,128964609345,3.06551771],["2017-11-18",7796.1542,130097825617,3.06748215],["2017-11-19",8018.3207,133821250649,3.12664738],["2017-11-20",8269.8743,138037628211,3.18401839],["2017-11-21",8091.9981,135086085017,3.07693153],["2017-11-22",8249.5973,137732274883,3.11368282],["2017-11-23",8071.6698,134777502599,3.0255203],["2017-11-24",8232.4223,137477016398,3.04932356],["2017-11-25",8760.1654,146307124233,3.19796528],["2017-11-26",9319.9033,155673360858,3.34857257],["2017-11-27",9730.7286,162556185991,3.43189779],["2017-11-28",9932.1942,165941127001,3.42405668],["2017-11-29",9800.0276,163754159022,3.31618599],["2017-11-30",9996.715,167061587628,3.33958212],["2017-12-01",10808.958,180660238729,3.55287307],["2017-12-02",10934.86,182786557318,3.54526509],["2017-12-03",11213.943,187476359551,3.59996863],["2017-12-04",11562.129,193323542670,3.65371219],["2017-12-05",11736.754,196269467099,3.65310274],["2017-12-06",13992.132,234018218657,4.21096815],["2017-12-07",17032.293,284897231094,4.7166582],["2017-12-08",16298.487,272654723142,4.34686442],["2017-12-09",15050.022,251802084162,3.96460494],["2017-12-10",15475.0,258944112666,4.00840979],["2017-12-11",16873.498,282381336275,4.25607302],["2017-12-12",17433.931,291794289206,4.23927385],["2017-12-13",16515.153,276454960254,3.93575963],["2017-12-14",16602.893,277962079726,3.8994793],["2017-12-15",17702.002,296400529143,4.07868942],["2017-12-16",19640.514,328900754243,4.43076633],["2017-12-17",19250.468,322413542663,4.25193445],["2017-12-18",18982.025,317960756085,4.12995773],["2017-12-19",17653.326,295735113689,3.80550806],["2017-12-20",16453.627,275665281880,3.49226172],["2017-12-21",15633.834,261956195240,3.30154348],["2017-12-22",14305.718,239730379598,3.01016272],["2017-12-23",14910.858,249897014243,3.11960008],["2017-12-24",14026.347,235099787897,2.92511724],["2017-12-25",14080.942,236038639186,2.92950297],["2017-12-26",15727.145,263661836527,3.23788307],["2017-12-27",15389.001,258022926528,3.13118795],["2017-12-28",14289.452,239613730882,2.90015736],["2017-12-29",14571.746,244377450683,2.94080172],["2017-12-30",12948.716,217181833261,2.60242905],["2017-12-31",13921.481,233525857337,2.78726716],["2018-01-01",13464.654,225889069046,2.69423548],["2018-01-02",14754.322,247556665257,2.92544313],["2018-01-03",15010.286,251880836193,2.96026687],["2018-01-04",15070.301,252919562392,2.94402195],["2018-01-05",16997.227,285288877071,3.26196426],["2018-01-06",17103.589,287110018646,3.24692954],["2018-01-07",16231.695,272506803030,3.04278121],["2018-01-08",14937.415,250808700834,2.80152545],["2018-01-09",14378.586,241455084711,2.69017079],["2018-01-10",14669.088,246363832772,2.73334467],["2018-01-11",13186.755,221500211810,2.45400706],["2018-01-12",13789.444,231654360391,2.55762013],["2018-01-13",14231.225,239102527885,2.63127775],["2018-01-14",13681.065,229885659813,2.52606465],["2018-01-15",13591.696,228409454745,2.50804935],["2018-01-16",11431.04,192122189326,2.12079726],["2018-01-17",11159.609,187583518962,2.07376393],["2018-01-18",11246.04,189060672392,2.09352287],["2018-01-19",11440.256,192349290678,2.129939],["2018-01-20",12768.405,214708366097,2.37080852],["2018-01-21",11422.394,192101096596,2.12617327],["2018-01-22",10737.351,180602489965,2.00268788],["2018-01-23",10849.392,182511031584,2.02766184],["2018-01-24",11225.896,188869372701,2.09753554],["2018-01-25",11130.465,187285778784,2.08000559],["2018-01-26",11035.555,185710159815,2.05791562],["2018-01-27",11320.97,190535450013,2.10883443],["2018-01-28",11615.959,195523140191,2.15410037],["2018-01-29",11132.554,187406934304,2.06552658],["2018-01-30",9959.5467,167681155315,1.85916763],["2018-01-31",10050.096,169220358167,1.87794381],["2018-02-01",9039.8651,152228490124,1.69691999],["2018-02-02",8786.0774,147973235767,1.66151934],["2018-02-03",9132.1003,153818916042,1.72878243],["2018-02-04",8250.5269,138988261291,1.56184746],["2018-02-05",6849.5426,115403138217,1.30831891],["2018-02-06",7738.644,130399428702,1.48101152],["2018-02-07",7624.5954,128491100335,1.46484643],["2018-02-08",8218.5809,138514511804,1.58085047],["2018-02-09",8660.4535,145976369437,1.6660923],["2018-02-10",8530.2928,143797692836,1.64139497],["2018-02-11",8096.7285,136504252154,1.55971533],["2018-02-12",8907.6702,150194552558,1.71364615],["2018-02-13",8523.9669,143742306059,1.64241903],["2018-02-14",9467.301,159671225545,1.81957973],["2018-02-15",10106.733,170472147642,1.93482187],["2018-02-16",10189.316,171885093747,1.9474862],["2018-02-17",11085.598,187025253743,2.11360732],["2018-02-18",10452.092,176358525105,1.99108492],["2018-02-19",11139.356,187977308411,2.11485368],["2018-02-20",11245.932,189795615789,2.12780635],["2018-02-21",10458.865,176534515366,1.97827013],["2018-02-22",9878.1589,166751211512,1.84607258],["2018-02-23",10159.066,171511934697,1.89577059],["2018-02-24",9686.6018,163553050808,1.8093287],["2018-02-25",9603.2275,162165847542,1.7940982],["2018-02-26",10312.366,174158955812,1.92409125],["2018-02-27",10654.107,179951719258,1.98459986],["2018-02-28",10307.025,174109343265,1.91774992],["2018-03-01",10923.631,184547764148,2.0275908],["2018-03-02",11014.058,186096958181,2.0411051],["2018-03-03",11425.681,193077560983,2.11464502],["2018-03-04",11462.583,193722368145,2.11715719],["2018-03-05",11540.662,195063431905,2.124487],["2018-03-06",10677.035,180486990777,1.96727059],["2018-03-07",9903.085,167423398664,1.82720774],["2018-03-08",9330.4755,157761648490,1.72480924],["2018-03-09",9278.1392,156893668418,1.72471755],["2018-03-10",8786.5604,148596430307,1.6363096],["2018-03-11",9513.5354,160909070238,1.76958222],["2018-03-12",9147.8902,154743067340,1.70331347],["2018-03-13",9160.5429,154975189713,1.70702426],["2018-03-14",8222.1272,139114167417,1.53691592],["2018-03-15",8268.5891,139915162068,1.54749227],["2018-03-16",8376.9045,141764332493,1.56958433],["2018-03-17",7881.6619,133397905025,1.47896206],["2018-03-18",8189.0167,138615372062,1.5372127],["2018-03-19",8537.0156,144522485139,1.60262445],["2018-03-20",8895.5472,150606160131,1.66984764],["2018-03-21",8879.5943,150352940228,1.66685407],["2018-03-22",8710.6649,147508129827,1.6366036],["2018-03-23",8771.7463,148557077215,1.64830412],["2018-03-24",8610.9885,145851296753,1.61787156],["2018-03-25",8440.6109,142979716787,1.58785272],["2018-03-26",8171.1844,138431086788,1.54056226],["2018-03-27",7837.2653,132788930472,1.47972397],["2018-03-28",7933.6427,134435267324,1.49995286],["2018-03-29",7108.5708,120467962091,1.34902071],["2018-03-30",6832.1491,115797316247,1.30076662],["2018-03-31",6922.2813,117336032806,1.31875342],["2018-04-01",6804.5249,115353783451,1.29804435],["2018-04-02",7033.2596,119245126357,1.34269917],["2018-04-03",7420.8005,125830793447,1.41752889],["2018-04-04",6780.5436,114986737237,1.29795987],["2018-04-05",6798.4226,115303192510,1.30312944],["2018-04-06",6610.4923,112127244520,1.26963243],["2018-04-07",6886.4695,116823866082,1.32349168],["2018-04-08",7009.9961,118933511742,1.34758367],["2018-04-09",6736.8928,114312345807,1.29733763],["2018-04-10",6816.7186,115680812981,1.3143587],["2018-04-11",6944.7859,117868111083,1.33919481],["2018-04-12",7904.3303,134168881348,1.52215846],["2018-04-13",7919.0647,134435317905,1.52369622],["2018-04-14",8006.4179,135931951717,1.54037773],["2018-04-15",8342.2711,141651021556,1.60406337],["2018-04-16",8046.9821,136651223943,1.54777167],["2018-04-17",7887.738,133962964001,1.51791712],["2018-04-18",8162.8349,138651452568,1.57002305],["2018-04-19",8272.9673,140540536591,1.58612722],["2018-04-20",8839.5011,150179907415,1.69131108],["2018-04-21",8863.5408,150605949405,1.69378446],["2018-04-22",8800.9591,149560185920,1.68092587],["2018-04-23",8930.7846,151783472514,1.70339486],["2018-04-24",9652.2138,164063731529,1.83531084],["2018-04-25",8855.5089,150535337359,1.68455575],["2018-04-26",9264.7274,157507996556,1.75708104],["2018-04-27",8981.3308,152705962192,1.70402847],["2018-04-28",9341.8247,158850242092,1.77091583],["2018-04-29",9396.9976,159806972877,1.78054751],["2018-04-30",9228.7265,156963205214,1.74740041],["2018-05-01",9072.1688,154318371549,1.71724649],["2018-05-02",9204.1276,156579110734,1.7386519],["2018-05-03",9750.7001,165895717059,1.83904816],["2018-05-04",9696.6429,164992728890,1.82662477],["2018-05-05",9795.9258,166701785625,1.84393794],["2018-05-06",9595.0868,163300448150,1.80577797],["2018-05-07",9339.5108,158968267897,1.75762436],["2018-05-08",9212.3696,156820197635,1.73387152],["2018-05-09",9293.0423,158212056793,1.74723256],["2018-05-10",9037.5305,153879420907,1.69887071],["2018-05-11",8419.7586,143374163246,1.58493865],["2018-05-12",8485.7753,144515816887,1.5974431],["2018-05-13",8695.8331,148109264821,1.63680889],["2018-05-14",8671.0742,147701872957,1.62361239],["2018-05-15",8488.4634,144606798197,1.58958164],["2018-05-16",8327.7562,141887673799,1.56132079],["2018-05-17",8050.5162,137177363864,1.50426871],["2018-05-18",8233.0865,140303513703,1.5392871],["2018-05-19",8229.4829,140257946354,1.53821787],["2018-05-20",8511.4488,145078909991,1.59036292],["2018-05-21",8398.6231,143172261405,1.56883389],["2018-05-22",8007.5265,136520308522,1.49717102],["2018-05-23",7520.8677,128238492182,1.40810171],["2018-05-24",7575.6245,129185693216,1.41826534],["2018-05-25",7425.3757,126639864444,1.39150485],["2018-05-26",7326.3032,124965017826,1.37360478],["2018-05-27",7338.193,125182866859,1.37644815],["2018-05-28",7110.8239,121318022844,1.33597351],["2018-05-29",7453.6337,127179664641,1.40088628],["2018-05-30",7374.669,125848348159,1.38664652],["2018-05-31",7478.7419,127640237773,1.40689168],["2018-06-01",7519.8357,128357193540,1.41524122],["2018-06-02",7637.4483,130379250199,1.43730299],["2018-06-03",7702.1579,131499605437,1.44919617],["2018-06-04",7486.6532,127837400289,1.40952829],["2018-06-05",7611.1499,129979876541,1.43371987],["2018-06-06",7650.7758,130670649499,1.44133056],["2018-06-07",7665.9479,130943482538,1.44450247],["2018-06-08",7622.6023,130216857184,1.43712165],["2018-06-09",7556.1717,129095529857,1.42518183],["2018-06-10",6744.7358,115243033477,1.27551954],["2018-06-11",6849.4527,117044251205,1.29750932],["2018-06-12",6526.6997,111540839589,1.23858038],["2018-06-13",6306.5132,107789140440,1.20092906],["2018-06-14",6629.7701,113326836397,1.2632478],["2018-06-15",6399.674,109405898594,1.22097074],["2018-06-16",6495.3153,111054415629,1.23955794],["2018-06-17",6450.694,110304156582,1.23172728],["2018-06-18",6703.8126,114646121395,1.28056779],["2018-06-19",6732.5088,115149917754,1.28664559],["2018-06-20",6753.2068,115517012014,1.29123078],["2018-06-21",6720.3732,114969657641,1.28466547],["2018-06-22",6059.5759,103676418199,1.16113556],["2018-06-23",6174.2258,105650371448,1.18384639],["2018-06-24",6146.4872,105188860296,1.17963703],["2018-06-25",6243.5354,106861963420,1.19907224],["2018-06-26",6096.1288,104350132617,1.17183193],["2018-06-27",6139.1897,105096510905,1.19000509],["2018-06-28",5858.6358,100305218849,1.13776355],["2018-06-29",6220.9137,106519491433,1.20834141],["2018-06-30",6375.5412,109178385109,1.23851505],["2018-07-01",6361.4025,108947955193,1.23860628],["2018-07-02",6608.3672,113189218473,1.28633397],["2018-07-03",6498.3079,111313526945,1.26579418],["2018-07-04",6579.3334,112712483433,1.28137705],["2018-07-05",6535.2984,111969299124,1.27324533],["2018-07-06",6598.4591,113064628503,1.28661278],["2018-07-07",6737.8561,115466335326,1.31378163],["2018-07-08",6704.92,114915153081,1.30865599],["2018-07-09",6664.0241,114225570190,1.30098801],["2018-07-10",6309.084,108153424173,1.2330456],["2018-07-11",6377.9765,109345176286,1.24746562],["2018-07-12",6159.4667,105609860436,1.20621817],["2018-07-13",6208.9856,106470007127,1.21722522],["2018-07-14",6255.1125,107271377987,1.22667095],["2018-07-15",6347.6043,108868108962,1.24480827],["2018-07-16",6710.8074,115107492548,1.31568081],["2018-07-17",7320.5948,125581453881,1.43309368],["2018-07-18",7376.0383,126548604827,1.44339934],["2018-07-19",7467.0343,128125757557,1.46018625],["2018-07-20",7327.2567,125741438718,1.43265396],["2018-07-21",7410.5656,127183775646,1.44833778],["2018-07-22",7399.4837,127010416903,1.44583406],["2018-07-23",7716.1586,132462078576,1.50619599],["2018-07-24",8397.6165,144177249065,1.63581402],["2018-07-25",8202.7204,140849259157,1.59635249],["2018-07-26",7913.9308,135906762897,1.5404035],["2018-07-27",8173.7746,140386151039,1.58953743],["2018-07-28",8190.3601,140685854280,1.59195773],["2018-07-29",8229.6058,141377467179,1.59809411],["2018-07-30",8171.8395,140398779909,1.5863148],["2018-07-31",7725.133,132738197933,1.50002457],["2018-08-01",7596.698,130545588661,1.47548838],["2018-08-02",7542.6947,129631992555,1.46550321],["2018-08-03",7411.3443,127389926459,1.44098379],["2018-08-04",7002.2087,120372902127,1.36290424],["2018-08-05",7031.5878,120892012706,1.36894032],["2018-08-06",6929.9909,119156635795,1.35040999],["2018-08-07",6722.5784,115603003795,1.31126727],["2018-08-08",6267.3887,107787755829,1.22457474],["2018-08-09",6558.0969,112799626412,1.28263103],["2018-08-10",6135.7519,105548767057,1.20148237],["2018-08-11",6313.7493,108624141325,1.23709272],["2018-08-12",6314.6917,108652588483,1.237715],["2018-08-13",6265.848,107823918262,1.22859486],["2018-08-14",6184.8291,106440242656,1.21462636],["2018-08-15",6270.2148,107922340391,1.23272558],["2018-08-16",6290.7505,108288222391,1.23701888],["2018-08-17",6563.0783,112988510839,1.28997856],["2018-08-18",6399.2874,110181522340,1.25820087],["2018-08-19",6490.7161,111767485649,1.27574994],["2018-08-20",6272.9527,108029450489,1.23354388],["2018-08-21",6473.076,111487842736,1.27272294],["2018-08-22",6365.0098,109639314166,1.25162869],["2018-08-23",6516.409,112259350134,1.28108729],["2018-08-24",6697.7319,115395254896,1.31632801],["2018-08-25",6745.4389,116228582999,1.32478942],["2018-08-26",6689.8693,115285547057,1.31333891],["2018-08-27",6839.159,117874048947,1.34163355],["2018-08-28",7092.9738,122262155772,1.38993223],["2018-08-29",7033.4281,121247981675,1.37670606],["2018-08-30",6966.9637,120115626733,1.36359134],["2018-08-31",7025.1408,121132253240,1.37493819],["2018-09-01",7192.3525,124029007769,1.40711254],["2018-09-02",7286.6678,125668549342,1.42507788],["2018-09-03",7257.4702,125178060647,1.41924297],["2018-09-04",7358.8115,126937601872,1.43842941],["2018-09-05",6790.8973,117152434089,1.32907873],["2018-09-06",6488.0759,111940508599,1.27139307],["2018-09-07",6408.6536,110582390618,1.25683206],["2018-09-08",6187.7905,106782962630,1.21428401],["2018-09-09",6249.2463,107856240950,1.22689803],["2018-09-10",6295.3886,108663237923,1.23657997],["2018-09-11",6278.4246,108381492630,1.23448848],["2018-09-12",6327.5364,109242573049,1.24485106],["2018-09-13",6490.9123,112075206593,1.27856168],["2018-09-14",6494.6955,112151244739,1.27941999],["2018-09-15",6524.1657,112671557070,1.28532707],["2018-09-16",6497.4047,112220687642,1.28016559],["2018-09-17",6258.5949,108106617084,1.23381568],["2018-09-18",6340.3478,109530014227,1.25024052],["2018-09-19",6383.9519,110295726993,1.25910583],["2018-09-20",6498.6071,112289138731,1.28206545],["2018-09-21",6741.1429,116492037711,1.3314931],["2018-09-22",6705.4761,115888679519,1.32462421],["2018-09-23",6703.1368,115860820199,1.32411544],["2018-09-24",6576.545,113684901516,1.29944603],["2018-09-25",6416.444,110930883871,1.26947306],["2018-09-26",6463.2504,111751327299,1.27892467],["2018-09-27",6677.9005,115474621399,1.3210537],["2018-09-28",6623.1262,114540210220,1.31014502],["2018-09-29",6584.4991,113884705997,1.30289231],["2018-09-30",6604.485,114243836027,1.3069717],["2018-10-01",6561.8138,113518672787,1.29942083],["2018-10-02",6508.7209,112611317628,1.28953035],["2018-10-03",6464.4568,111857194577,1.2814305],["2018-10-04",6545.2857,113268081863,1.29764795],["2018-10-05",6585.1496,113968639382,1.30556584],["2018-10-06",6550.4783,113378821807,1.298913],["2018-10-07",6564.5683,113634349430,1.30175802],["2018-10-08",6604.6853,114339930572,1.30960738],["2018-10-09",6590.4286,114103829682,1.30696334],["2018-10-10",6529.1024,113053807013,1.29493068],["2018-10-11",6159.2516,106661946181,1.22741162],["2018-10-12",6191.6772,107233687734,1.23438108],["2018-10-13",6197.6857,107348671930,1.23595286],["2018-10-14",6182.8793,107101025153,1.23348719],["2018-10-15",6442.7154,111615002027,1.28526524],["2018-10-16",6461.9372,111958908237,1.28989252],["2018-10-17",6442.7307,111637252665,1.28666145],["2018-10-18",6396.4798,110846868324,1.27802221],["2018-10-19",6383.0778,110625950760,1.2749913],["2018-10-20",6408.2527,111073715080,1.28642152],["2018-10-21",6415.3405,111207633041,1.28793139],["2018-10-22",6408.0336,111093386674,1.28689576],["2018-10-23",6395.9877,110896863052,1.28492912],["2018-10-24",6413.8036,111214824905,1.2887609],["2018-10-25",6402.3249,111026747755,1.28694965],["2018-10-26",6404.1086,111069127246,1.28863398],["2018-10-27",6409.4053,111171887419,1.28980748],["2018-10-28",6406.6333,111135017070,1.28937475],["2018-10-29",6263.0417,108655584101,1.26107732],["2018-10-30",6272.1677,108825982079,1.26329155],["2018-10-31",6306.3169,109431340954,1.27073654],["2018-11-01",6342.9775,110079709390,1.27883905],["2018-11-02",6348.1686,110181145790,1.27995054],["2018-11-03",6332.4341,109920796925,1.276901],["2018-11-04",6420.422,111457995145,1.29459494],["2018-11-05",6402.9468,111166153094,1.29123581],["2018-11-06",6441.1452,111839648400,1.2989943],["2018-11-07",6500.8698,112887229256,1.31084446],["2018-11-08",6406.7529,111262585491,1.29195817],["2018-11-09",6331.3788,109963654430,1.2768824],["2018-11-10",6353.1127,110351534110,1.28133653],["2018-11-11",6335.4142,110055678440,1.27781403],["2018-11-12",6320.6561,109810368310,1.27501457],["2018-11-13",6267.938,108903885883,1.26499475],["2018-11-14",5574.2583,96860778728,1.12750028],["2018-11-15",5538.5606,96249271454,1.12835655],["2018-11-16",5496.0162,95518590232,1.12138354],["2018-11-17",5501.0923,95616781736,1.12295891],["2018-11-18",5555.3763,96568855949,1.13432294],["2018-11-19",4792.2,83310144259,0.98256686],["2018-11-20",4317.5307,75065364648,0.89259762],["2018-11-21",4549.322,79101301550,0.94205218],["2018-11-22",4303.6155,74835645351,0.89310508],["2018-11-23",4289.8929,74603724123,0.89181194],["2018-11-24",3806.3169,66200862129,0.79317203],["2018-11-25",3946.8509,68651345825,0.82453777],["2018-11-26",3700.286,64367741558,0.77562836],["2018-11-27",3776.5559,65700666908,0.7940544],["2018-11-28",4208.4753,73220966865,0.88549955],["2018-11-29",4239.0395,73758300791,0.89130855],["2018-11-30",3973.3341,69140104360,0.8373706],["2018-12-01",4148.0737,72187184142,0.8734641],["2018-12-02",4098.7468,71334608467,0.86368527],["2018-12-03",3843.9767,66906066120,0.80763958],["2018-12-04",3892.9516,67765212057,0.81335924],["2018-12-05",3709.5209,64578231888,0.78473772],["2018-12-06",3511.969,61145021210,0.74841821],["2018-12-07",3372.9957,58730237821,0.72100902],["2018-12-08",3407.9512,59344289382,0.72908961],["2018-12-09",3540.4396,61657037841,0.75773343],["2018-12-10",3413.5926,59453278421,0.73200608],["2018-12-11",3352.5642,58395608030,0.7222971],["2018-12-12",3423.0129,59627831863,0.73845418],["2018-12-13",3260.3416,56799486058,0.7044642],["2018-12-14",3198.9475,55735757120,0.69277432],["2018-12-15",3185.074,55499970404,0.69048064],["2018-12-16",3195.4146,55684747402,0.69338644],["2018-12-17",3499.1565,60984890679,0.75972613],["2018-12-18",3659.5274,63785762864,0.79650093],["2018-12-19",3697.7253,64458441788,0.80573894],["2018-12-20",4067.7377,70915331739,0.88611656],["2018-12-21",3839.0851,66935811078,0.8376707],["2018-12-22",3964.9461,69138915729,0.86519497],["2018-12-23",3942.667,68759096492,0.86090691],["2018-12-24",4040.0458,70465033649,0.88260111],["2018-12-25",3761.584,65615679050,0.82260882],["2018-12-26",3807.6575,66426839657,0.83308567],["2018-12-27",3585.4605,62558281193,0.78552581],["2018-12-28",3881.0549,67723844318,0.85252346],["2018-12-29",3823.1383,66719803690,0.84031284],["2018-12-30",3825.4075,66767819607,0.8415034],["2018-12-31",3687.1999,64362719884,0.81213582],["2019-01-01",3808.1178,66480521039,0.8391035],["2019-01-02",3898.1975,68060451678,0.85907301],["2019-01-03",3784.3886,66080741975,0.83487141],["2019-01-04",3827.5246,66841085194,0.8447265],["2019-01-05",3798.614,66343950645,0.83856669],["2019-01-06",4045.9938,70671645674,0.89346662],["2019-01-07",4001.0183,69893107438,0.8841578],["2019-01-08",3992.6228,69754882486,0.88278743],["2019-01-09",4004.259,69966387406,0.88542141],["2019-01-10",3627.9035,63397403558,0.80976747],["2019-01-11",3624.1614,63338716517,0.80976244],["2019-01-12",3617.0221,63220183069,0.80855945],["2019-01-13",3508.6701,61332359878,0.784834],["2019-01-14",3666.9452,64105874436,0.82050798],["2019-01-15",3581.293,62614404281,0.80090242],["2019-01-16",3606.9866,63069620482,0.80691139],["2019-01-17",3640.1291,63654910177,0.81482992],["2019-01-18",3609.4267,63124243901,0.80838072],["2019-01-19",3687.302,64492311837,0.82616434],["2019-01-20",3538.3137,61893394903,0.79319975],["2019-01-21",3535.6234,61852964024,0.79297133],["2019-01-22",3577.3083,62588022843,0.80398567],["2019-01-23",3551.8938,62149856463,0.79874618],["2019-01-24",3567.5889,62431708688,0.80256605],["2019-01-25",3561.3505,62328681312,0.80172488],["2019-01-26",3557.0399,62259909456,0.8011809],["2019-01-27",3537.6141,61925952433,0.79718191],["2019-01-28",3435.0525,60136836872,0.77522856],["2019-01-29",3395.8238,59456263677,0.76708054],["2019-01-30",3437.8959,60198733501,0.77747695],["2019-01-31",3410.1316,59719179107,0.77173662],["2019-02-01",3445.0499,60337481688,0.78014383],["2019-02-02",3461.9351,60639445325,0.78422167],["2019-02-03",3413.0216,59788561219,0.77343528],["2019-02-04",3411.388,59766211643,0.77384742],["2019-02-05",3426.465,60036651913,0.77765737],["2019-02-06",3367.5064,59010514042,0.76510945],["2019-02-07",3358.8736,58866543277,0.76378864],["2019-02-08",3612.4796,63318521615,0.8216013],["2019-02-09",3621.2681,63479353868,0.82367897],["2019-02-10",3642.0224,63849540741,0.8284814],["2019-02-11",3590.6185,62954869798,0.81717159],["2019-02-12",3587.9025,62912990081,0.81707553],["2019-02-13",3576.0854,62712619512,0.81622357],["2019-02-14",3561.9164,62470420540,0.81324408],["2019-02-15",3565.0069,62530283213,0.81432592],["2019-02-16",3584.736,62883052979,0.81951471],["2019-02-17",3622.7574,63557220976,0.82849268],["2019-02-18",3866.1292,67834397006,0.88420768],["2019-02-19",3895.4352,68356190720,0.89133025],["2019-02-20",3931.6138,68997433564,0.89885411],["2019-02-21",3892.2618,68312619006,0.89047082],["2019-02-22",3948.3005,69304143089,0.90331002],["2019-02-23",4110.1511,72152438351,0.94072884],["2019-02-24",3754.1838,65909970410,0.8599356],["2019-02-25",3822.0187,67107739353,0.87606044],["2019-02-26",3796.1751,66661611760,0.87035678],["2019-02-27",3799.382,66724622413,0.8713884],["2019-02-28",3792.9477,66618735760,0.87032071],["2019-03-01",3810.6327,66937068309,0.87459349],["2019-03-02",3809.6434,66925976281,0.87461492],["2019-03-03",3782.3819,66453961890,0.86848471],["2019-03-04",3698.1619,64980604714,0.85007558],["2019-03-05",3840.128,67482252731,0.88264283],["2019-03-06",3851.9984,67697013072,0.88556451],["2019-03-07",3855.9232,67772832796,0.88659022],["2019-03-08",3839.2336,67486497838,0.88315552],["2019-03-09",3910.3612,68743532749,0.89955742],["2019-03-10",3903.912,68636793205,0.89825462],["2019-03-11",3851.5689,67723358556,0.88665284],["2019-03-12",3858.9148,67859421694,0.88880804],["2019-03-13",3851.9575,67743576013,0.88736975],["2019-03-14",3853.7833,67783152660,0.88808394],["2019-03-15",3901.9142,68637177204,0.89930632],["2019-03-16",3989.7961,70191204955,0.92006352],["2019-03-17",3967.1435,69799925362,0.91484274],["2019-03-18",3969.4401,69848322304,0.91560369],["2019-03-19",3996.1679,70327329421,0.92168535],["2019-03-20",4030.6553,70942373769,0.92967286],["2019-03-21",3976.2739,69992329936,0.91748018],["2019-03-22",3983.8876,70134369290,0.9194745],["2019-03-23",3981.776,70104412361,0.91913227],["2019-03-24",3970.667,69916267990,0.91670464],["2019-03-25",3908.2388,68824251372,0.90273487],["2019-03-26",3917.7634,68998541591,0.90526912],["2019-03-27",4027.0079,70930025424,0.93039612],["2019-03-28",4010.9375,70654287128,0.92674903],["2019-03-29",4089.461,72045026128,0.94438915],["2019-03-30",4091.891,72094945657,0.944965],["2019-03-31",4094.3178,72144816859,0.94641855],["2019-04-01",4138.4178,72928925680,0.95655086],["2019-04-02",4903.7195,86425014363,1.12892016],["2019-04-03",4960.2276,87429739701,1.14051964],["2019-04-04",4911.2697,86575394893,1.12838804],["2019-04-05",5033.2255,88735160418,1.15614507],["2019-04-06",5044.3568,88940169566,1.15841744],["2019-04-07",5189.112,91501582076,1.19121228],["2019-04-08",5283.423,93174379314,1.21179209],["2019-04-09",5195.5779,91633783208,1.19099798],["2019-04-10",5311.7416,93692375038,1.21651316],["2019-04-11",5050.666,89097245092,1.15695368],["2019-04-12",5082.8614,89674788552,1.16368455],["2019-04-13",5074.7907,89540963596,1.16156591],["2019-04-14",5156.804,90995893159,1.18135304],["2019-04-15",5042.8977,88995066459,1.15555322],["2019-04-16",5205.963,91882212812,1.19224124],["2019-04-17",5226.3522,92251086789,1.1961381],["2019-04-18",5278.5023,93181427267,1.20765693],["2019-04-19",5289.9512,93393585300,1.20719787],["2019-04-20",5313.9733,93826393814,1.21246475],["2019-04-21",5295.7338,93515072338,1.20835451],["2019-04-22",5383.8,95079212191,1.22794551],["2019-04-23",5544.8627,97931659199,1.2632969],["2019-04-24",5431.9479,95948460474,1.238908],["2019-04-25",5127.6732,90582999173,1.17030753],["2019-04-26",5150.1647,90990043973,1.17673094],["2019-04-27",5181.8078,91557969329,1.18413668],["2019-04-28",5148.6696,90982937915,1.17650667],["2019-04-29",5148.8005,90995741358,1.17708337],["2019-04-30",5266.6182,93087172975,1.20333737],["2019-05-01",5315.1753,93956778573,1.21799733],["2019-05-02",5393.1294,95347182688,1.23567987],["2019-05-03",5658.4304,100048291064,1.2951638],["2019-05-04",5774.7124,102113834633,1.32099457],["2019-05-05",5728.3517,101303278127,1.30956777],["2019-05-06",5691.6884,100665647010,1.29939268],["2019-05-07",5825.7449,103045876596,1.32870246],["2019-05-08",5931.8006,104933062110,1.35126305],["2019-05-09",6150.1404,108807007515,1.39928506],["2019-05-10",6357.4635,112484857375,1.44472955],["2019-05-11",7325.0829,129617193425,1.6543368],["2019-05-12",6942.6232,122863288682,1.56569495],["2019-05-13",7798.9057,138033162705,1.74753483],["2019-05-14",7955.5577,140820867694,1.77133721],["2019-05-15",8215.2068,145432203252,1.81667469],["2019-05-16",7862.0716,139195067372,1.72799889],["2019-05-17",7326.9207,129734247988,1.61073752],["2019-05-18",7277.9876,128881732029,1.59950822],["2019-05-19",8219.7428,145575486043,1.80201739],["2019-05-20",7981.1394,141365770225,1.74723194],["2019-05-21",7983.8085,141428315611,1.74497388],["2019-05-22",7667.9021,135848233113,1.67542929],["2019-05-23",7897.4713,139930988344,1.72268374],["2019-05-24",7987.1004,141534352371,1.73899884],["2019-05-25",8061.5918,142868475005,1.75307893],["2019-05-26",8731.525,154759118459,1.89396436],["2019-05-27",8816.7867,156288718134,1.90714924],["2019-05-28",8719.1258,154575429830,1.88105961],["2019-05-29",8655.4885,153466072521,1.84071984],["2019-05-30",8271.622,146676472972,1.75787076],["2019-05-31",8556.2222,151735657706,1.81476063],["2019-06-01",8554.8073,151726713913,1.81246057],["2019-06-02",8744.3537,155102798137,1.8504971],["2019-06-03",8173.4013,144987698067,1.72701182],["2019-06-04",7649.9393,135716749976,1.62636908],["2019-06-05",7798.5445,138368734754,1.65612566],["2019-06-06",7776.7133,137996648982,1.651342],["2019-06-07",8023.9501,142399676820,1.70183629],["2019-06-08",7939.8052,140918677620,1.6835165],["2019-06-09",7634.0658,135506326144,1.61842434],["2019-06-10",7993.3025,141898544055,1.69111483],["2019-06-11",7922.4836,140655515443,1.67511723],["2019-06-12",8146.7561,144650582357,1.72008481],["2019-06-13",8232.7773,146193480447,1.73649236],["2019-06-14",8698.0048,154473128275,1.82901577],["2019-06-15",8850.5848,157199041114,1.85878621],["2019-06-16",9019.517,160214175079,1.88896018],["2019-06-17",9340.5722,165932624581,1.9511578],["2019-06-18",9047.1327,160738189334,1.88755922],["2019-06-19",9285.0557,164985850921,1.93150882],["2019-06-20",9546.7198,169652535889,1.98086596],["2019-06-21",10083.486,179208052894,2.08422475],["2019-06-22",10685.295,189922492510,2.19688103],["2019-06-23",10794.428,191886656299,2.2136737],["2019-06-24",11004.207,195640133811,2.24706654],["2019-06-25",11726.264,208498744036,2.37982686],["2019-06-26",12863.461,228745194861,2.57176389],["2019-06-27",11109.798,197580309101,2.21524309],["2019-06-28",12358.208,219807626215,2.44168454],["2019-06-29",11944.352,212472603036,2.35329242],["2019-06-30",10842.617,192894947241,2.13021037],["2019-07-01",10569.552,188055893489,2.07558255],["2019-07-02",10766.083,191573891684,2.11000412],["2019-07-03",11952.025,212702475874,2.33157806],["2019-07-04",11177.01,198933374583,2.17425127],["2019-07-05",10998.399,195780355764,2.13840364],["2019-07-06",11208.226,199540374641,2.17712562],["2019-07-07",11456.184,203976688321,2.22256119],["2019-07-08",12319.623,219377585918,2.37905472],["2019-07-09",12579.108,224022488887,2.41917807],["2019-07-10",12106.783,215630337157,2.31328701],["2019-07-11",11294.678,201184389109,2.15704038],["2019-07-12",11813.324,210446887988,2.24857787],["2019-07-13",11346.837,202156723718,2.15890911],["2019-07-14",10283.076,183223251319,1.95875859],["2019-07-15",10926.38,194705554173,2.07837284],["2019-07-16",9471.1409,168792705558,1.80452153],["2019-07-17",9674.8825,172439830467,1.84011447],["2019-07-18",10679.891,190368702560,2.02312657],["2019-07-19",10532.203,187751704487,1.9920017],["2019-07-20",10862.649,193666411427,2.0519756],["2019-07-21",10589.706,188819945032,1.99813946],["2019-07-22",10318.561,184005658485,1.94697902],["2019-07-23",9866.6489,175964578120,1.86302934],["2019-07-24",9792.7875,174664328143,1.84274782],["2019-07-25",9897.1868,176544952190,1.86177246],["2019-07-26",9836.6968,175486349267,1.84937883],["2019-07-27",9446.6721,168546269397,1.7764295],["2019-07-28",9529.7888,170050073655,1.79184692],["2019-07-29",9504.1589,169612691476,1.75506806],["2019-07-30",9589.1092,171145748173,1.76975529],["2019-07-31",10059.004,179553898940,1.85482085],["2019-08-01",10400.307,185664640930,1.91516898],["2019-08-02",10529.694,187996689088,1.93668955],["2019-08-03",10810.422,193032157623,1.98633631],["2019-08-04",10986.509,196199326743,2.0166431],["2019-08-05",11790.024,210569737010,2.15209305],["2019-08-06",11423.497,204046558538,2.07763358],["2019-08-07",11967.274,213782385229,2.16935722],["2019-08-08",11938.235,213284826435,2.15713659],["2019-08-09",11858.341,211879263224,2.13982687],["2019-08-10",11303.731,201991078713,2.03923311],["2019-08-11",11530.195,206059922093,2.07768124],["2019-08-12",11384.696,203478588610,2.04944243],["2019-08-13",10867.055,194248112858,1.95417056],["2019-08-14",10024.38,179204378647,1.8019476],["2019-08-15",10310.086,184332141844,1.85280853],["2019-08-16",10373.322,185481788307,1.86332594],["2019-08-17",10207.156,182526956766,1.83353888],["2019-08-18",10331.31,184763389454,1.85527013],["2019-08-19",10884.63,194681043999,1.95283046],["2019-08-20",10771.392,192676295263,1.92992501],["2019-08-21",10096.83,180627040560,1.80967076],["2019-08-22",10119.715,181054264798,1.81392145],["2019-08-23",10414.144,186341894023,1.85888092],["2019-08-24",10147.087,181583695633,1.81099778],["2019-08-25",10100.357,180767017751,1.8021966],["2019-08-26",10362.643,185478932955,1.8474094],["2019-08-27",10168.222,182016172175,1.81156248],["2019-08-28",9724.8,174097062904,1.73309226],["2019-08-29",9482.3117,169775503541,1.69107373],["2019-08-30",9577.6788,171502153434,1.70811556],["2019-08-31",9605.0245,172011746948,1.71310224],["2019-09-01",9762.9366,174857169694,1.7403943],["2019-09-02",10377.338,185880621504,1.84745992],["2019-09-03",10618.782,190227159593,1.88765943],["2019-09-04",10577.241,189500976757,1.87870879],["2019-09-05",10580.185,189575535962,1.8773914],["2019-09-06",10330.85,185128360458,1.81873604],["2019-09-07",10494.507,188080767893,1.84632204],["2019-09-08",10407.266,186540270101,1.83013043],["2019-09-09",10332.464,185218386706,1.81652807],["2019-09-10",10085.952,180822381554,1.77328813],["2019-09-11",10142.148,181853200819,1.77786135],["2019-09-12",10403.36,186557392548,1.82231036],["2019-09-13",10345.339,185536329259,1.81108514],["2019-09-14",10363.453,185881272899,1.813611],["2019-09-15",10306.17,184872765328,1.80307986],["2019-09-16",10257.823,184026415589,1.79436332],["2019-09-17",10195.611,182929195196,1.78283665],["2019-09-18",10161.319,182336024903,1.77473473],["2019-09-19",10268.393,184276366928,1.79282081],["2019-09-20",10170.125,182532056233,1.77523927],["2019-09-21",9986.4061,179255413646,1.74318445],["2019-09-22",10047.013,180364159936,1.7535283],["2019-09-23",9692.741,174018067347,1.69241697],["2019-09-24",8613.6712,154661954271,1.5076985],["2019-09-25",8424.1576,151275587934,1.47778949],["2019-09-26",8091.6953,145322739599,1.42454001],["2019-09-27",8186.7796,147043914260,1.44132571],["2019-09-28",8201.979,147333213816,1.44491153],["2019-09-29",8064.5081,144877514939,1.42120643],["2019-09-30",8282.3655,148804744751,1.45994759],["2019-10-01",8314.5514,149397874177,1.46687818],["2019-10-02",8362.5307,150275449306,1.47560342],["2019-10-03",8254.3399,148346417595,1.45721375],["2019-10-04",8165.6862,146768142907,1.44209083],["2019-10-05",8141.6337,146351909719,1.43793767],["2019-10-06",7854.6098,141207071249,1.38789488],["2019-10-07",8226.0234,147900136389,1.45350223],["2019-10-08",8190.1151,147271106419,1.44711351],["2019-10-09",8598.3319,154626316412,1.5187746],["2019-10-10",8578.0904,154279677489,1.51523934],["2019-10-11",8289.854,149111820479,1.4650268],["2019-10-12",8323.7501,149735357197,1.47085893],["2019-10-13",8291.2507,149165443075,1.46532541],["2019-10-14",8346.3684,150171135375,1.46837588],["2019-10-15",8160.7126,146846350584,1.43701211],["2019-10-16",8003.8559,144038130124,1.41022441],["2019-10-17",8072.4894,145288400109,1.42275851],["2019-10-18",7959.332,143267715789,1.40337963],["2019-10-19",7948.4773,143086440876,1.40147566],["2019-10-20",8213.709,147876063651,1.4480022],["2019-10-21",8211.6546,147855396336,1.44819078],["2019-10-22",8029.2054,144587259214,1.41660892],["2019-10-23",7458.0359,134317490459,1.31849373],["2019-10-24",7454.3711,134263882621,1.32043974],["2019-10-25",8656.6552,155933669952,1.53033296],["2019-10-26",9249.6468,166631506034,1.63052996],["2019-10-27",9558.156,172203011254,1.68313273],["2019-10-28",9319.1781,167913113182,1.63844571],["2019-10-29",9431.2071,169947332706,1.65571824],["2019-10-30",9182.8551,165487489406,1.61181743],["2019-10-31",9155.2773,165005606900,1.60646394],["2019-11-01",9251.3813,166752723155,1.62077063],["2019-11-02",9300.1908,167648074938,1.62876338],["2019-11-03",9209.6387,166031641061,1.61294847],["2019-11-04",9418.3601,169810017601,1.64848919],["2019-11-05",9330.7872,168247901532,1.63757092],["2019-11-06",9354.9334,168698728156,1.64148312],["2019-11-07",9210.7482,166114161587,1.61571232],["2019-11-08",8791.3339,158564167665,1.54350145],["2019-11-09",8810.7846,158930846703,1.54712396],["2019-11-10",9042.8907,163136392080,1.58742033],["2019-11-11",8713.2079,157205264289,1.52978275],["2019-11-12",8788.9581,158586794627,1.5426696],["2019-11-13",8766.7294,158200496545,1.5361222],["2019-11-14",8645.4358,156029949234,1.51523438],["2019-11-15",8465.8779,152806067827,1.48420069],["2019-11-16",8477.6902,153034960324,1.48640991],["2019-11-17",8505.1612,153547224951,1.4912036],["2019-11-18",8183.5334,147755065063,1.43585132],["2019-11-19",8116.8207,146565470021,1.42462588],["2019-11-20",8076.5547,145852722324,1.41836156],["2019-11-21",7612.2775,137481479122,1.33896278],["2019-11-22",7277.5243,131447679172,1.28344958],["2019-11-23",7324.8362,132318073498,1.29339001],["2019-11-24",6943.3807,125438714449,1.22636138],["2019-11-25",7139.0447,128984724286,1.26222308],["2019-11-26",7165.4377,129472508033,1.26841696],["2019-11-27",7526.8638,136016204690,1.33297166],["2019-11-28",7436.3364,134395456014,1.31736129],["2019-11-29",7747.738,140036528598,1.37249236],["2019-11-30",7556.1937,136586360852,1.33947241],["2019-12-01",7417.7272,134096317372,1.31531292],["2019-12-02",7318.3125,132312381313,1.29871273],["2019-12-03",7306.4462,132112273441,1.29767248],["2019-12-04",7215.0203,130474208010,1.28246605],["2019-12-05",7404.0868,133906647430,1.31656246],["2019-12-06",7534.2084,136273617301,1.34019312],["2019-12-07",7512.0614,135887592948,1.33632666],["2019-12-08",7528.9403,136206847610,1.33937263],["2019-12-09",7340.2275,132806403797,1.30638835],["2019-12-10",7232.0918,130863289278,1.28784015],["2019-12-11",7200.4644,130302879541,1.28292787],["2019-12-12",7192.849,130177025517,1.28218893],["2019-12-13",7244.9037,131132882826,1.29164777],["2019-12-14",7071.1071,128000507531,1.26106197],["2019-12-15",7111.2867,128738856952,1.26826677],["2019-12-16",6882.3958,124608648046,1.22841184],["2019-12-17",6608.962,119669663002,1.18120445],["2019-12-18",7284.6255,131916225312,1.30300236],["2019-12-19",7146.1676,129422936634,1.27839546],["2019-12-20",7184.2192,130126090250,1.28507153],["2019-12-21",7140.298,129346265140,1.27731542],["2019-12-22",7479.4024,135504930440,1.33772206],["2019-12-23",7321.7487,132661793688,1.30974111],["2019-12-24",7235.6291,131112709027,1.29430833],["2019-12-25",7191.1742,130318672682,1.28852354],["2019-12-26",7194.6398,130396495065,1.28945009],["2019-12-27",7237.1504,131180081114,1.29743017],["2019-12-28",7306.6433,132453312459,1.30991222],["2019-12-29",7391.5785,134007321546,1.32663778],["2019-12-30",7229.3971,131082017205,1.29751611],["2019-12-31",7167.3951,129970799112,1.28681852],["2020-01-01",7170.6319,130045090386,1.28743526],["2020-01-02",6946.8253,125998424153,1.24755453],["2020-01-03",7315.3094,132697278149,1.31328518],["2020-01-04",7343.1642,133217976217,1.31850725],["2020-01-05",7345.5307,133275875182,1.31891454],["2020-01-06",7765.7977,140914223163,1.39343235],["2020-01-07",8136.0868,147651200707,1.45871525],["2020-01-08",8059.6995,146279253219,1.44434936],["2020-01-09",7817.1361,141892197200,1.40023893],["2020-01-10",8129.8179,147582961220,1.45520178],["2020-01-11",8032.0055,145823708889,1.43755242],["2020-01-12",8164.55,148245508557,1.46084233],["2020-01-13",8121.9257,147486087357,1.45276596],["2020-01-14",8830.1679,160363065667,1.57463765],["2020-01-15",8811.4482,160039732750,1.56868373],["2020-01-16",8718.687,158372266765,1.55078627],["2020-01-17",8912.5419,161911295167,1.58368313],["2020-01-18",8928.1808,162210132690,1.58583813],["2020-01-19",8687.3548,157851016737,1.54314165],["2020-01-20",8636.2588,156938999927,1.53413892],["2020-01-21",8730.8676,158674938269,1.5503965],["2020-01-22",8647.9005,157183956413,1.53544323],["2020-01-23",8366.3846,152083761530,1.48547764],["2020-01-24",8423.391,153136024722,1.49494018],["2020-01-25",8344.7746,151723896968,1.4807681],["2020-01-26",8573.8748,155904701538,1.52095733],["2020-01-27",8901.9593,161884843102,1.5779271],["2020-01-28",9297.3883,169092343462,1.64585254],["2020-01-29",9311.9475,169375757161,1.64528656],["2020-01-30",9508.921,172977064841,1.67702648],["2020-01-31",9357.2848,170235489635,1.64732688],["2020-02-01",9381.886,170700764231,1.650978],["2020-02-02",9339.3871,169944201722,1.64356756],["2020-02-03",9279.8125,168877320923,1.6319591],["2020-02-04",9161.6272,166741659169,1.61069803],["2020-02-05",9628.1368,175251271662,1.69086813],["2020-02-06",9739.2804,177290742754,1.70571675],["2020-02-07",9800.2794,178418176338,1.7097118],["2020-02-08",9911.2934,180456453565,1.72664271],["2020-02-09",10151.083,184841757421,1.76640757],["2020-02-10",9872.3619,179781557318,1.71346985],["2020-02-11",10272.223,187082260809,1.7792319],["2020-02-12",10360.135,188701754427,1.79208365],["2020-02-13",10235.497,186449612689,1.76851563],["2020-02-14",10361.616,188764467554,1.7883096],["2020-02-15",9911.7243,180586089680,1.71075719],["2020-02-16",9952.0466,181338404100,1.71695434],["2020-02-17",9683.0796,176456501279,1.67061779],["2020-02-18",10195.304,185809970500,1.75425426],["2020-02-19",9636.0023,175633653604,1.65794069],["2020-02-20",9614.0301,175248312860,1.65435215],["2020-02-21",9701.7975,176866847060,1.66881312],["2020-02-22",9675.2491,176400759692,1.66379813],["2020-02-23",9972.8424,181844233521,1.71384131],["2020-02-24",9648.0079,175938223869,1.65765413],["2020-02-25",9344.2871,170416481768,1.60369037],["2020-02-26",8798.8889,160484737732,1.51151916],["2020-02-27",8779.0295,160138648318,1.50901158],["2020-02-28",8750.5934,159637227806,1.50435395],["2020-02-29",8582.0903,156578133371,1.47581569],["2020-03-01",8541.7739,155861469107,1.46928146],["2020-03-02",8906.2148,162527997441,1.53109223],["2020-03-03",8768.8106,160037302983,1.50704354],["2020-03-04",8756.3696,159828523652,1.50859699],["2020-03-05",9062.6158,165436849062,1.56090164],["2020-03-06",9147.0851,166996546604,1.57478419],["2020-03-07",8898.307,162472116275,1.53210003],["2020-03-08",8109.6145,148087581460,1.39731984],["2020-03-09",7896.3853,144208663317,1.36296685],["2020-03-10",7909.9279,144469037208,1.3667676],["2020-03-11",7939.3413,145018062262,1.37532279],["2020-03-12",4959.3134,90594963612,0.87746909],["2020-03-13",5627.6924,102813464913,1.00230839],["2020-03-14",5145.1725,94006442636,0.91943052],["2020-03-15",5358.6107,97914100476,0.9586443],["2020-03-16",5012.9274,91605131343,0.9005596],["2020-03-17",5416.7547,98992911188,0.97465625],["2020-03-18",5392.4878,98556166962,0.97098752],["2020-03-19",6203.5516,113387926284,1.11612479],["2020-03-20",6174.1495,112858928752,1.11275432],["2020-03-21",6175.831,112899238722,1.11317824],["2020-03-22",5830.561,106596676163,1.05120625],["2020-03-23",6486.4087,118596229880,1.16908967],["2020-03-24",6775.0576,123885010001,1.21902362],["2020-03-25",6689.969,122336819603,1.20405859],["2020-03-26",6754.4603,123529655865,1.21539093],["2020-03-27",6490.7954,118720168235,1.168733],["2020-03-28",6231.8199,113993881635,1.12273873],["2020-03-29",5904.8576,108024157456,1.06488351],["2020-03-30",6436.9057,117769335877,1.16111925],["2020-03-31",6432.3832,117699377551,1.16086021],["2020-04-01",6643.11,121567948719,1.20232747],["2020-04-02",6792.7422,124319187620,1.2293196],["2020-04-03",6751.9026,123582890115,1.22207588],["2020-04-04",6859.9892,125574707300,1.24154011],["2020-04-05",6790.8125,124323256507,1.22896481],["2020-04-06",7298.1737,133623484237,1.31870276],["2020-04-07",7187.5933,131613942981,1.29919781],["2020-04-08",7372.1948,135007499015,1.33180003],["2020-04-09",7299.5792,133691736772,1.3184332],["2020-04-10",6859.8227,125651576499,1.24393645],["2020-04-11",6883.1822,126093134475,1.24828502],["2020-04-12",6978.6663,127855655280,1.26554137],["2020-04-13",6863.5755,125761756556,1.24500204],["2020-04-14",6875.5385,125995393497,1.24727346],["2020-04-15",6625.4758,121426948476,1.20252464],["2020-04-16",7127.7923,130646764661,1.29329091],["2020-04-17",7081.3952,129807584724,1.28483033],["2020-04-18",7262.7923,133147082135,1.31739282],["2020-04-19",7150.2442,131097348953,1.29699559],["2020-04-20",6853.2734,125666280331,1.24397211],["2020-04-21",6870.4237,125993555760,1.2473842],["2020-04-22",7123.6569,130649148893,1.29301523],["2020-04-23",7488.6052,137355657613,1.35798226],["2020-04-24",7506.4433,137696355774,1.3603772],["2020-04-25",7537.7382,138283235767,1.36573263],["2020-04-26",7684.0685,140980890872,1.39182404],["2020-04-27",7777.4915,142708646057,1.40592618],["2020-04-28",7769.8997,142584301338,1.40416612],["2020-04-29",8761.8372,160803082692,1.57124906],["2020-04-30",8652.411,158809421389,1.54783671],["2020-05-01",8855.5353,162553244139,1.58149669],["2020-05-02",8977.2817,164804644177,1.60183196],["2020-05-03",8896.7956,163345766861,1.58639791],["2020-05-04",8881.9543,163090820831,1.58241067],["2020-05-05",8985.8796,165016848605,1.59959352],["2020-05-06",9266.8131,170193754397,1.64574813],["2020-05-07",9993.7532,183563057936,1.76246608],["2020-05-08",9859.3236,181110769243,1.73504927],["2020-05-09",9577.3389,175947135264,1.68527866],["2020-05-10",8715.0333,160124072158,1.53444392],["2020-05-11",8591.6529,157872468636,1.51427708],["2020-05-12",8817.2507,162025896130,1.55398556],["2020-05-13",9322.9972,171326433777,1.64026769],["2020-05-14",9801.2695,180122509713,1.72149026],["2020-05-15",9326.8759,171411642924,1.63770129],["2020-05-16",9395.4754,172679781082,1.64923495],["2020-05-17",9682.5325,177961786343,1.69855053],["2020-05-18",9726.85,178784109758,1.7030904],["2020-05-19",9754.2015,179293853009,1.70545218],["2020-05-20",9515.7026,174916798055,1.66337697],["2020-05-21",9068.8012,166709322797,1.58611169],["2020-05-22",9161.815,168425526445,1.60231403],["2020-05-23",9183.6621,168833981125,1.60568496],["2020-05-24",8806.2307,161901602384,1.54008682],["2020-05-25",8909.1926,163801506583,1.55903037],["2020-05-26",8835.1373,162446796725,1.54624899],["2020-05-27",9169.0574,168594311360,1.60359036],["2020-05-28",9568.2619,175942441112,1.67222784],["2020-05-29",9432.4133,173451927876,1.64770853],["2020-05-30",9691.6805,178229021213,1.69215433],["2020-05-31",9433.9438,173498114784,1.64704955],["2020-06-01",10199.135,187579162621,1.77456298],["2020-06-02",9512.3465,174955641656,1.65555855],["2020-06-03",9642.2734,177353695667,1.67699652],["2020-06-04",9813.3607,180509824980,1.70498933],["2020-06-05",9641.8916,177366559896,1.67491159],["2020-06-06",9668.6705,177871013186,1.67895972],["2020-06-07",9747.5801,179332370530,1.69210512],["2020-06-08",9769.3424,179742635817,1.6929366],["2020-06-09",9779.4222,179937869951,1.69357425],["2020-06-10",9888.4442,181953971577,1.71128591],["2020-06-11",9277.4512,170722019603,1.60651966],["2020-06-12",9456.1615,174020249655,1.63695561],["2020-06-13",9461.3338,174124777106,1.63756141],["2020-06-14",9342.9556,171956092424,1.61687359],["2020-06-15",9441.3832,173775784554,1.63326898],["2020-06-16",9520.0919,175233403356,1.64602728],["2020-06-17",9448.6936,173927344700,1.63347313],["2020-06-18",9389.9908,172853988353,1.61930293],["2020-06-19",9285.9916,170947837087,1.601515],["2020-06-20",9357.2925,172268442692,1.61343538],["2020-06-21",9284.7694,170941759573,1.6005863],["2020-06-22",9684.6202,178312062949,1.66795041],["2020-06-23",9611.726,176979435527,1.65453862],["2020-06-24",9292.9435,171117809729,1.60043802],["2020-06-25",9247.1214,170282202496,1.59283584],["2020-06-26",9159.4378,168676929868,1.57369557],["2020-06-27",9002.1656,165788426484,1.5467905],["2020-06-28",9108.0657,167747274213,1.56486434],["2020-06-29",9184.2474,169158669350,1.57752462],["2020-06-30",9143.9676,168425183324,1.56990039],["2020-07-01",9241.3396,170228061577,1.5861884],["2020-07-02",9094.3873,167530480365,1.56106575],["2020-07-03",9066.6907,167029509726,1.5561961],["2020-07-04",9126.2196,168135124719,1.56620843],["2020-07-05",9079.614,167285746564,1.55815127],["2020-07-06",9338.9426,172072688838,1.60183713],["2020-07-07",9252.1587,170482981402,1.58667765],["2020-07-08",9434.568,173853010956,1.61561301],["2020-07-09",9231.5023,170120535332,1.58050888],["2020-07-10",9285.221,171119820223,1.58940706],["2020-07-11",9237.171,170243300036,1.58104284],["2020-07-12",9289.098,171209151296,1.58969582],["2020-07-13",9236.6225,170250451857,1.58057885],["2020-07-14",9260.357,170696262855,1.58381858],["2020-07-15",9196.7256,169531276216,1.57234112],["2020-07-16",9132.5923,168356814755,1.56130786],["2020-07-17",9156.4687,168803722441,1.56536628],["2020-07-18",9175.9053,169169500525,1.56854068],["2020-07-19",9218.8423,169968646771,1.57544863],["2020-07-20",9167.1906,169024417398,1.56656719],["2020-07-21",9388.5743,173113620549,1.6036542],["2020-07-22",9531.2574,175753097016,1.62670582],["2020-07-23",9609.1667,177197885134,1.6387837],["2020-07-24",9548.1007,176081404997,1.62771038],["2020-07-25",9702.4528,178936500442,1.6530963],["2020-07-26",9933.9066,183214872171,1.69125357],["2020-07-27",11046.508,203745302795,1.87222939],["2020-07-28",10944.613,201875831190,1.84950049],["2020-07-29",11115.771,205043166412,1.87484925],["2020-07-30",11135.391,205414465077,1.87475515],["2020-07-31",11338.197,209166479251,1.90517626],["2020-08-01",11797.582,217651287744,1.97908671],["2020-08-02",11094.021,204681196754,1.8599879],["2020-08-03",11236.096,207313812356,1.87772343],["2020-08-04",11202.652,206706903819,1.87038652],["2020-08-05",11721.438,216288798767,1.95126913],["2020-08-06",11769.309,217183602498,1.95155359],["2020-08-07",11598.969,214051270852,1.91764781],["2020-08-08",11743.009,216719847497,1.93742923],["2020-08-09",11680.517,215577945676,1.92470744],["2020-08-10",11870.37,219092059150,1.95320633],["2020-08-11",11392.644,210285619725,1.87194792],["2020-08-12",11575.512,213672365985,1.89982911],["2020-08-13",11773.448,217336876532,1.92924287],["2020-08-14",11774.408,217366890108,1.9265623],["2020-08-15",11866.91,219086138168,1.93989709],["2020-08-16",11899.643,219701746156,1.94366153],["2020-08-17",12315.762,227394137697,2.00437877],["2020-08-18",11992.696,221439640459,1.95013602],["2020-08-19",11736.849,216725667041,1.90751141],["2020-08-20",11867.52,219149394202,1.92666487],["2020-08-21",11524.699,212829910158,1.86965642],["2020-08-22",11682.289,215750103402,1.89433444],["2020-08-23",11665.609,215453504049,1.89095764],["2020-08-24",11771.408,217418476236,1.90603293],["2020-08-25",11358.454,209800287565,1.83853818],["2020-08-26",11472.049,211908661339,1.8556766],["2020-08-27",11314.674,209010787352,1.82960462],["2020-08-28",11527.883,212961048996,1.86186629],["2020-08-29",11490.762,212285783092,1.85563351],["2020-08-30",11698.976,216141703644,1.88762446],["2020-08-31",11678.348,215771551563,1.88187726],["2020-09-01",11970.365,221178432037,1.92471346],["2020-09-02",11414.521,210918284052,1.83478767],["2020-09-03",10261.494,189620855868,1.65212902],["2020-09-04",10471.966,193518977098,1.68560929],["2020-09-05",10128.644,187183394233,1.63131545],["2020-09-06",10253.3,189496729938,1.65140122],["2020-09-07",10367.878,191625655657,1.67005527],["2020-09-08",10108.635,186843957815,1.62894233],["2020-09-09",10223.111,188969405737,1.64757745],["2020-09-10",10334.631,191040993380,1.66531058],["2020-09-11",10387.021,192018408645,1.67381361],["2020-09-12",10436.978,192953023670,1.68190081],["2020-09-13",10322.524,190847509504,1.66341746],["2020-09-14",10662.72,197148942307,1.71735678],["2020-09-15",10779.381,199316464219,1.7348274],["2020-09-16",10968.321,202820681602,1.76292263],["2020-09-17",10936.293,202240606289,1.75667708],["2020-09-18",10920.113,201952658938,1.75269523],["2020-09-19",11073.78,204804828424,1.77573693],["2020-09-20",10921.218,201992962103,1.75066035],["2020-09-21",10455.38,193386546244,1.67690819],["2020-09-22",10519.839,194587288925,1.68568673],["2020-09-23",10233.3,189296198403,1.64062817],["2020-09-24",10739.043,198660661113,1.72053475],["2020-09-25",10683.631,197646881317,1.71066582],["2020-09-26",10742.03,198737347445,1.71935636],["2020-09-27",10758.824,199058270211,1.72167524],["2020-09-28",10727.375,198485049768,1.71621999],["2020-09-29",10841.143,200599609229,1.73140353],["2020-09-30",10772.352,199337235089,1.71995233],["2020-10-01",10606.617,196278618504,1.69356781],["2020-10-02",10570.106,195611944028,1.68748627],["2020-10-03",10555.705,195355412926,1.68506329],["2020-10-04",10665.619,197400118730,1.70216949],["2020-10-05",10772.636,199390223521,1.71835152],["2020-10-06",10596.374,196136406785,1.69012311],["2020-10-07",10667.194,197457351294,1.70039927],["2020-10-08",10902.529,201824607685,1.73638098],["2020-10-09",11074.104,205010561255,1.76179817],["2020-10-10",11302.854,209255428097,1.79700041],["2020-10-11",11378.263,210661427269,1.80770338],["2020-10-12",11548.402,213822180182,1.83284911],["2020-10-13",11434.969,211733795570,1.81348383],["2020-10-14",11417.108,211413713272,1.80880169],["2020-10-15",11502.581,213007298066,1.82050458],["2020-10-16",11338.987,209988812323,1.7940757],["2020-10-17",11362.802,210440997244,1.79732641],["2020-10-18",11489.623,212798348507,1.81665683],["2020-10-19",11745.812,217552387641,1.85166488],["2020-10-20",11929.457,220964546714,1.87699868],["2020-10-21",12848.491,237997872158,2.013415],["2020-10-22",12997.499,240769151101,2.02018679],["2020-10-23",12953.43,239963373093,2.00849858],["2020-10-24",13113.867,242947944357,2.02902772],["2020-10-25",13041.641,241619421844,2.01568826],["2020-10-26",13080.656,242351238993,2.01954164],["2020-10-27",13675.524,253381084991,2.10370037],["2020-10-28",13290.329,246252469508,2.04049323],["2020-10-29",13475.217,249687307271,2.06357066],["2020-10-30",13603.296,252069964041,2.0801745],["2020-10-31",13807.234,255858690808,2.10747626],["2020-11-01",13736.899,254566075299,2.09316771],["2020-11-02",13595.565,251954997135,2.06586073],["2020-11-03",13996.915,259405133239,2.09497527],["2020-11-04",14129.148,261869847340,2.10823433],["2020-11-05",15606.467,289264831870,2.30749272],["2020-11-06",15618.972,289511558680,2.29919169],["2020-11-07",14866.356,275574713602,2.18711473],["2020-11-08",15500.001,287333823624,2.26976446],["2020-11-09",15319.82,284011407032,2.23751677],["2020-11-10",15319.276,284015391004,2.23228692],["2020-11-11",15731.241,291667576116,2.28563276],["2020-11-12",16289.815,302040192102,2.35643005],["2020-11-13",16330.063,302800641127,2.35455292],["2020-11-14",16102.01,298586257209,2.31786677],["2020-11-15",15986.755,296464022985,2.29883051],["2020-11-16",16743.054,310505840496,2.39979607],["2020-11-17",17682.169,327939414604,2.51738625],["2020-11-18",17804.69,330230533165,2.51023261],["2020-11-19",17818.669,330505057658,2.50443039],["2020-11-20",18663.782,346200022368,2.5961274],["2020-11-21",18706.589,347013829882,2.58998742],["2020-11-22",18482.693,342880566989,2.55377715],["2020-11-23",18373.258,340867272938,2.52775968],["2020-11-24",19150.251,355298609041,2.61774563],["2020-11-25",18748.394,347861028435,2.55547806],["2020-11-26",17113.717,317546987941,2.32686928],["2020-11-27",17101.603,317338674284,2.31953985],["2020-11-28",17745.377,329301680034,2.40313103],["2020-11-29",18190.867,337585701790,2.45853128],["2020-11-30",19664.408,364945525706,2.63721867],["2020-12-01",18820.608,349303591166,2.51290662],["2020-12-02",19214.872,356636727016,2.55197705],["2020-12-03",19470.311,361396895344,2.57495934],["2020-12-04",18732.967,347727590892,2.47230116],["2020-12-05",19114.633,354829406548,2.51909742],["2020-12-06",19356.314,359332231928,2.54722977],["2020-12-07",19182.177,356117524230,2.51748691],["2020-12-08",18340.978,340517159296,2.40341294],["2020-12-09",18574.697,344872497186,2.42236071],["2020-12-10",18294.847,339691449525,2.38235433],["2020-12-11",18061.76,335379162360,2.34803699],["2020-12-12",18813.284,349349325776,2.43833504],["2020-12-13",19156.083,355733532180,2.46411643],["2020-12-14",19286.751,358177564949,2.47423661],["2020-12-15",19432.588,360902935454,2.48407194],["2020-12-16",21370.72,396917110351,2.70395115],["2020-12-17",22789.267,423282074599,2.8389801],["2020-12-18",23048.765,428124525373,2.82221791],["2020-12-19",23856.774,443156630307,2.90687717],["2020-12-20",23528.551,437081860160,2.85083249],["2020-12-21",22937.418,426120094395,2.76690892],["2020-12-22",23756.889,441365046263,2.83151376],["2020-12-23",23307.271,433034297725,2.75180066],["2020-12-24",23707.633,440491441936,2.77320466],["2020-12-25",24669.164,458379042147,2.87742129],["2020-12-26",26478.068,492013050504,3.06732801],["2020-12-27",26430.857,491160219103,3.03386972],["2020-12-28",27039.349,502494772100,3.03336124],["2020-12-29",27231.203,506086032710,3.00690895],["2020-12-30",28844.614,536101921073,3.14848763],["2020-12-31",29022.671,539441388030,3.1409964],["2021-01-01",29380.694,546123272590,3.14592277],["2021-01-02",32022.681,595262299160,3.36183826],["2021-01-03",33277.835,618626936449,3.43360474],["2021-01-04",31802.147,591228627331,3.2392637],["2021-01-05",34013.174,632366860903,3.40781574],["2021-01-06",36643.278,681305813105,3.60095708],["2021-01-07",39215.651,729174942657,3.74204707],["2021-01-08",40775.405,758214680099,3.78863874],["2021-01-09",40370.682,750723981944,3.6883279],["2021-01-10",38329.34,712801739057,3.47615243],["2021-01-11",35269.514,655932811965,3.17723254],["2021-01-12",33712.469,627006493876,3.02457923],["2021-01-13",37296.548,693700965813,3.31893272],["2021-01-14",39045.518,726267001113,3.43968572],["2021-01-15",36710.317,682866609536,3.21691863],["2021-01-16",36177.261,672984205338,3.16002808],["2021-01-17",36069.939,671017747597,3.14208979],["2021-01-18",36594.296,680805649186,3.16789734],["2021-01-19",36250.146,674436786184,3.12779915],["2021-01-20",35515.48,660799562909,3.05640832],["2021-01-21",31022.951,577236765328,2.67199972],["2021-01-22",32986.436,613799933931,2.83570647],["2021-01-23",32036.282,596151049201,2.75080418],["2021-01-24",32216.104,599525276803,2.76377032],["2021-01-25",32419.706,603342567062,2.77719169],["2021-01-26",32640.639,607487059172,2.79160837],["2021-01-27",30358.935,565048354264,2.58416695],["2021-01-28",33511.288,623751131790,2.83537151],["2021-01-29",34166.149,635972641066,2.87127647],["2021-01-30",34349.917,639422511061,2.87818804],["2021-01-31",33157.833,617261741251,2.77012967],["2021-02-01",33570.272,624964623033,2.79847406],["2021-02-02",35596.149,662713622887,2.95247741],["2021-02-03",37578.373,699653042695,3.10161426],["2021-02-04",37129.203,691327294032,3.04623204],["2021-02-05",38045.414,708426864830,3.09428668],["2021-02-06",39341.727,732604037089,3.18428793],["2021-02-07",39003.012,726334667736,3.14120025],["2021-02-08",46121.934,858953685020,3.65741696],["2021-02-09",46548.162,866933160143,3.61855022],["2021-02-10",45078.128,839594904533,3.46683384],["2021-02-11",47892.841,892058461590,3.64585169],["2021-02-12",47525.209,885253081022,3.57975153],["2021-02-13",47208.625,879402263107,3.54773666],["2021-02-14",48829.828,909647017116,3.65475277],["2021-02-15",48110.242,896287524857,3.56148121],["2021-02-16",49140.383,915516034419,3.6125173],["2021-02-17",52224.939,973028220228,3.79432537],["2021-02-18",51650.07,962361657680,3.70969063],["2021-02-19",55820.504,1040119985987,3.90986635],["2021-02-20",55861.821,1040940814716,3.87796973],["2021-02-21",57500.716,1071530978099,3.95810037],["2021-02-22",53952.153,1005448041778,3.68695731],["2021-02-23",48560.489,905007959207,3.28933195],["2021-02-24",49567.346,923821685554,3.32994398],["2021-02-25",47568.131,886607289247,3.17682646],["2021-02-26",46231.768,861739395614,3.06572143],["2021-02-27",45834.513,854379730435,3.04478896],["2021-02-28",45359.464,845561698559,3.00886446],["2021-03-01",49634.447,925293484701,3.269931],["2021-03-02",48304.705,900547396140,3.17061495],["2021-03-03",50690.467,945073444270,3.3135168],["2021-03-04",48472.795,903765934808,3.16190549],["2021-03-05",48800.817,909927285418,3.17106851],["2021-03-06",48970.524,913138122158,3.17592981],["2021-03-07",51086.468,952640081754,3.30549961],["2021-03-08",52088.475,971375568436,3.35002291],["2021-03-09",54739.135,1020854485706,3.49855563],["2021-03-10",56116.041,1046585269945,3.56293331],["2021-03-11",57847.255,1078920786628,3.63177042],["2021-03-12",57334.642,1069413682212,3.57058638],["2021-03-13",61288.794,1143221861398,3.78957634],["2021-03-14",59905.618,1117480223466,3.68484058],["2021-03-15",56121.122,1046936085343,3.43735753],["2021-03-16",56500.446,1054064969221,3.44231318],["2021-03-17",58683.066,1094833523738,3.55383882],["2021-03-18",57731.48,1077134892562,3.48651656],["2021-03-19",58168.122,1085335421882,3.50341884],["2021-03-20",58247.885,1086879746950,3.49731896],["2021-03-21",57447.933,1072009014285,3.44016404],["2021-03-22",54453.137,1016175922879,3.25092326],["2021-03-23",54563.612,1018292446531,3.23614304],["2021-03-24",52595.411,981610902743,3.11041886],["2021-03-25",51547.125,962095893979,3.03612207],["2021-03-26",54817.857,1023188726799,3.20883079],["2021-03-27",56019.837,1045679651162,3.26897077],["2021-03-28",55713.038,1040008229552,3.24472988],["2021-03-29",57571.233,1074749924160,3.33795673],["2021-03-30",58684.548,1095587035147,3.38330063],["2021-03-31",58792.195,1097654385790,3.37553502],["2021-04-01",58818.977,1098207717359,3.35598363],["2021-04-02",59031.534,1102228015143,3.35413045],["2021-04-03",57282.39,1069615151363,3.25187507],["2021-04-04",58202.199,1086843565004,3.29830128],["2021-04-05",58755.853,1097239539434,3.32023402],["2021-04-06",58084.066,1084746506903,3.22914317],["2021-04-07",56266.835,1050864084697,3.12214094],["2021-04-08",57963.345,1082597392463,3.2057806],["2021-04-09",58051.763,1084303948234,3.20357614],["2021-04-10",59651.559,1114243840832,3.27565104],["2021-04-11",59932.931,1119553954624,3.28353702],["2021-04-12",59905.936,1119103609635,3.26759859],["2021-04-13",63445.638,1185285134032,3.43453079],["2021-04-14",62869.496,1174574736641,3.37622405],["2021-04-15",63231.163,1181399636376,3.37419883],["2021-04-16",61571.11,1150423144089,3.27664917],["2021-04-17",60280.876,1126350100666,3.19962738],["2021-04-18",56389.558,1053684397565,2.95984188],["2021-04-19",55798.137,1042667048312,2.92575459],["2021-04-20",56474.374,1055348665899,2.95532944],["2021-04-21",54025.8,1009625741735,2.82653587],["2021-04-22",51882.06,969610235958,2.70960708],["2021-04-23",50954.91,952325970165,2.65915763],["2021-04-24",50279.948,939756772128,2.61911452],["2021-04-25",48946.941,914885342158,2.54988868],["2021-04-26",53943.35,1008313501251,2.79947785],["2021-04-27",55027.031,1028618591575,2.84255929],["2021-04-28",54787.379,1024187402746,2.82520447],["2021-04-29",53567.081,1001416180883,2.75289848],["2021-04-30",57741.444,1079506639631,2.9509244],["2021-05-01",57863.59,1081840491824,2.95232813],["2021-05-02",56572.597,1057768979625,2.88247785],["2021-05-03",57243.042,1070367974740,2.90918692],["2021-05-04",53724.109,1004629436534,2.72676307],["2021-05-05",57342.026,1072339978638,2.90068009],["2021-05-06",56527.353,1057165033263,2.8456444],["2021-05-07",57341.068,1072444644672,2.86911512],["2021-05-08",58736.126,1098599047838,2.93389162],["2021-05-09",58288.426,1090293033441,2.90472472],["2021-05-10",55902.928,1045734857477,2.78208874],["2021-05-11",56612.103,1059061727701,2.81280636],["2021-05-12",50972.355,953611860143,2.52871016],["2021-05-13",49368.614,923658096010,2.4489477],["2021-05-14",49997.396,935464104038,2.47934018],["2021-05-15",47047.963,880315632143,2.33381396],["2021-05-16",46022.504,861166199739,2.2838578],["2021-05-17",43492.395,813856084507,2.16428882],["2021-05-18",42789.809,800735611048,2.13179763],["2021-05-19",37642.52,704442601059,1.88892076],["2021-05-20",40799.402,763549093519,2.05205637],["2021-05-21",37174.331,695732487371,1.87448768],["2021-05-22",37643.42,704538961589,1.90162942],["2021-05-23",34774.207,650864282818,1.75890282],["2021-05-24",38630.409,723070720338,1.94867935],["2021-05-25",38269.771,716349841273,1.93329011],["2021-05-26",39194.859,733695914431,1.97886373],["2021-05-27",38510.857,720920116469,1.94636165],["2021-05-28",35596.718,666394144397,1.80279078],["2021-05-29",34681.818,649291762343,1.75819515],["2021-05-30",35652.169,667490155247,1.80573948],["2021-05-31",37312.975,698617127163,1.88939041],["2021-06-01",36661.378,686449707667,1.85490761],["2021-06-02",37639.456,704802337797,1.90509896],["2021-06-03",39160.15,733313467821,1.9791401],["2021-06-04",36884.374,690727440913,1.86685364],["2021-06-05",35409.567,663137983380,1.79378368],["2021-06-06",35720.604,668996465742,1.81038933],["2021-06-07",33724.908,631647921036,1.71255578],["2021-06-08",33475.049,626999384040,1.7042113],["2021-06-09",37372.989,700038595390,1.89766024],["2021-06-10",36826.002,689820071889,1.87120729],["2021-06-11",37185.393,696576540388,1.88860664],["2021-06-12",35669.171,668203294294,1.81254069],["2021-06-13",38925.419,729235864486,1.976225],["2021-06-14",40455.596,757936603875,2.04984505],["2021-06-15",40254.651,754204861842,2.03798688],["2021-06-16",38265.544,716966667413,1.93789011],["2021-06-17",38018.643,712371477843,1.92748681],["2021-06-18",35714.312,669221924127,1.81245866],["2021-06-19",35555.976,666277887602,1.80503848],["2021-06-20",35599.942,667125112359,1.80745975],["2021-06-21",31715.16,594347052677,1.6154985],["2021-06-22",32394.556,607097459293,1.6514998],["2021-06-23",33610.497,629906295954,1.71369823],["2021-06-24",34658.973,649578904367,1.76667217],["2021-06-25",31683.503,593834396796,1.63091717],["2021-06-26",31890.676,597735121992,1.64303395],["2021-06-27",34506.491,646776516888,1.77625586],["2021-06-28",34376.189,644353080432,1.76977604],["2021-06-29",35933.778,673569017034,1.84967586],["2021-06-30",35065.466,657312026713,1.80558633],["2021-07-01",33505.08,628082261641,1.72736817],["2021-07-02",33782.946,633310097345,1.74614124],["2021-07-03",34588.224,648433656984,1.78745203],["2021-07-04",35355.608,662845391401,1.82654471],["2021-07-05",33911.754,635804056014,1.75249221],["2021-07-06",34123.982,639813352298,1.76378573],["2021-07-07",33931.619,636232696007,1.75379659],["2021-07-08",32819.66,615411488299,1.69798957],["2021-07-09",33914.881,635976090720,1.75404901],["2021-07-10",33610.946,630310480193,1.73851699],["2021-07-11",34258.441,642479813682,1.77175024],["2021-07-12",33135.236,621441410377,1.71311651],["2021-07-13",32641.976,612218213637,1.68881147],["2021-07-14",32798.285,615184714796,1.69793497],["2021-07-15",31707.69,594754222804,1.64364916],["2021-07-16",31455.718,590057361252,1.63221453],["2021-07-17",31547.951,591815707710,1.6304004],["2021-07-18",31707.704,594841083621,1.63925822],["2021-07-19",30883.47,579411146950,1.59772575],["2021-07-20",29766.658,558481103180,1.54064822],["2021-07-21",32119.657,602657114950,1.66172137],["2021-07-22",32306.961,606202373833,1.67049259],["2021-07-23",33439.596,627483146930,1.73240665],["2021-07-24",34166.915,641163936367,1.7696063],["2021-07-25",35119.937,659081599894,1.81848488],["2021-07-26",37444.783,702746127516,1.93010945],["2021-07-27",39126.54,734350141187,2.00179116],["2021-07-28",39939.194,749641699746,2.03383306],["2021-07-29",40086.164,752440356958,2.0174073],["2021-07-30",41789.667,784459439061,2.0991622],["2021-07-31",41793.314,784569163457,2.09815311],["2021-08-01",39968.969,750359938438,2.00683847],["2021-08-02",39304.186,737914727506,1.97293357],["2021-08-03",38288.825,718892321501,1.92286503],["2021-08-04",39773.911,746809379233,1.99569793],["2021-08-05",40941.65,768776213304,2.05227477],["2021-08-06",42790.357,803532575810,2.14082782],["2021-08-07",44484.901,835399743972,2.22289007],["2021-08-08",43972.301,825816854269,2.19582136],["2021-08-09",46265.642,868930647608,2.30368441],["2021-08-10",45488.791,854387253429,2.26148852],["2021-08-11",45676.326,857951571940,2.26817298],["2021-08-12",44405.748,834127847704,2.203437],["2021-08-13",47717.485,896378630904,2.36259012],["2021-08-14",47124.205,885282092634,2.32780948],["2021-08-15",47074.371,884399444211,2.32398576],["2021-08-16",45984.72,863974140188,2.26819306],["2021-08-17",44714.097,840149375515,2.20470891],["2021-08-18",44954.364,844701768565,2.21368069],["2021-08-19",46646.862,876549048192,2.29312966],["2021-08-20",49240.836,925342094184,2.4144993],["2021-08-21",49070.241,922188388144,2.40326137],["2021-08-22",49363.316,927746814155,2.41499658],["2021-08-23",49590.876,932084698996,2.42004009],["2021-08-24",47925.862,900836074832,2.33794635],["2021-08-25",49002.317,921118598354,2.37901955],["2021-08-26",47190.345,887101213689,2.28778676],["2021-08-27",49048.476,922075783020,2.3751475],["2021-08-28",48852.469,918434048710,2.36396173],["2021-08-29",48948.348,920284316512,2.36727787],["2021-08-30",47125.769,886057523557,2.27796108],["2021-08-31",47219.244,887857550978,2.28011087],["2021-09-01",48688.538,915526177256,2.3463846],["2021-09-02",49369.586,928378409763,2.37503505],["2021-09-03",49860.534,937656640132,2.39539036],["2021-09-04",49919.578,938815345553,2.39577228],["2021-09-05",51747.644,973248018531,2.4809467],["2021-09-06",52640.588,990098733767,2.51931378],["2021-09-07",46854.401,881313121255,2.24574248],["2021-09-08",46187.976,868818919448,2.21357269],["2021-09-09",46448.775,873764452663,2.22209426],["2021-09-10",44765.276,842133598885,2.14245431],["2021-09-11",45098.592,848445725720,2.15780826],["2021-09-12",46180.612,868844353748,2.20821702],["2021-09-13",44991.522,846517459124,2.15186348],["2021-09-14",47022.618,884781986136,2.24517528],["2021-09-15",48167.189,906361101242,2.29376121],["2021-09-16",47797.328,899442060629,2.27398187],["2021-09-17",47213.794,888504590280,2.24494954],["2021-09-18",48204.014,907185981599,2.29042671],["2021-09-19",47218.474,888685620898,2.24294168],["2021-09-20",42855.51,806615435806,2.04058629],["2021-09-21",40526.489,762810354584,1.93323318],["2021-09-22",43577.572,820275900833,2.07594447],["2021-09-23",44861.298,844486179447,2.13530889],["2021-09-24",42803.308,805785377803,2.03893978],["2021-09-25",42735.266,804542930368,2.03566654],["2021-09-26",43131.294,812036112157,2.04052952],["2021-09-27",42496.785,800131333256,2.01042556],["2021-09-28",41223.786,776202415862,1.95168904],["2021-09-29",41453.947,780569792316,1.96266536],["2021-09-30",43781.546,824444822184,2.06986432],["2021-10-01",48078.132,905395355940,2.26565627],["2021-10-02",47792.439,900071424943,2.24871105],["2021-10-03",48202.623,907841574218,2.26639774],["2021-10-04",49288.501,928340914897,2.31284262],["2021-10-05",51558.049,971140330173,2.41184506],["2021-10-06",55419.8,1043925117637,2.57294433],["2021-10-07",53805.157,1013558008448,2.49002671],["2021-10-08",53933.528,1016016649274,2.49200079],["2021-10-09",55010.922,1036364523576,2.53823858],["2021-10-10",54701.28,1030585445349,2.52012366],["2021-10-11",57289.186,1079394515905,2.63155865],["2021-10-12",56196.181,1058848098456,2.57441865],["2021-10-13",57348.893,1080628058360,2.62009828],["2021-10-14",57384.037,1081339414302,2.61392237],["2021-10-15",61446.084,1157938398433,2.78378651],["2021-10-16",60932.063,1148302435529,2.75506182],["2021-10-17",61462.222,1158355075187,2.77503922],["2021-10-18",61977.058,1168115306327,2.7782765],["2021-10-19",64290.898,1211787792746,2.86843851],["2021-10-20",66061.797,1245228121160,2.92831733],["2021-10-21",62373.886,1175770746967,2.75659226],["2021-10-22",60750.967,1145238131036,2.68302194],["2021-10-23",61250.083,1154702638465,2.702489],["2021-10-24",60865.447,1147509590176,2.67908072],["2021-10-25",63031.673,1188421618593,2.76194535],["2021-10-26",60393.98,1138746241357,2.64340096],["2021-10-27",58563.336,1104286370829,2.56373115],["2021-10-28",60564.572,1142080144447,2.64447557],["2021-10-29",62230.806,1173567203302,2.70923163],["2021-10-30",61742.917,1164426258908,2.68544844],["2021-10-31",61432.97,1158634265025,2.66003127],["2021-11-01",61092.095,1152261825760,2.63931347],["2021-11-02",63024.747,1188775936158,2.7056468],["2021-11-03",62955.982,1187542227941,2.69266775],["2021-11-04",61393.89,1158131273454,2.62443594],["2021-11-05",61005.841,1150870233190,2.60177064],["2021-11-06",61455.054,1159403746543,2.61749165],["2021-11-07",63043.829,1189437680907,2.68230464],["2021-11-08",67541.756,1274356316855,2.85464956],["2021-11-09",67095.586,1266001867364,2.82534878],["2021-11-10",64756.078,1221918863232,2.72105465],["2021-11-11",64962.931,1225886245880,2.72323642],["2021-11-12",64078.968,1209262243096,2.6502425],["2021-11-13",64397.791,1215340475003,2.66104597],["2021-11-14",65032.226,1227377584620,2.68488011],["2021-11-15",63753.503,1203303942754,2.62606839],["2021-11-16",60322.498,1138602607167,2.48117372],["2021-11-17",60154.308,1135484006197,2.47065793],["2021-11-18",56794.156,1072108247664,2.33764043],["2021-11-19",58014.073,1095186409046,2.386217],["2021-11-20",59749.474,1128001356409,2.4550178],["2021-11-21",59032.624,1114516759935,2.42487988],["2021-11-22",56383.566,1064553089484,2.31901883],["2021-11-23",57642.266,1088365599085,2.36876584],["2021-11-24",57141.83,1078972757536,2.34684297],["2021-11-25",59008.655,1114270770425,2.40492321],["2021-11-26",53800.618,1015970869547,2.19843596],["2021-11-27",54635.882,1031792837560,2.23272965],["2021-11-28",57248.57,1081182893172,2.336712],["2021-11-29",57920.711,1093928555762,2.35943908],["2021-11-30",57097.013,1078419474710,2.32457869],["2021-12-01",57180.61,1080047374364,2.32428621],["2021-12-02",56582.894,1068812318596,2.30019662],["2021-12-03",53671.616,1013876621204,2.18499151],["2021-12-04",49159.736,928693162457,2.00916696],["2021-12-05",49327.094,931905952036,2.01681831],["2021-12-06",50535.425,954788531822,2.06753754],["2021-12-07",50574.473,955574953843,2.06437723],["2021-12-08",50500.654,954233222627,2.06171866],["2021-12-09",47937.823,905856172565,1.96054663],["2021-12-10",47437.229,896442961102,1.94137372],["2021-12-11",49321.769,932102527467,2.01691064],["2021-12-12",50136.572,947544868724,2.04975118],["2021-12-13",46785.328,884250008348,1.9152999],["2021-12-14",48292.682,912783912998,1.97487751],["2021-12-15",48830.622,922994595222,1.99592698],["2021-12-16",47663.469,900967365794,1.94871973],["2021-12-17",46334.484,875889128104,1.89652694],["2021-12-18",46904.874,886709082169,1.91952586],["2021-12-19",46876.427,886214966719,1.91824919],["2021-12-20",46954.763,887738205496,1.92218734],["2021-12-21",49082.062,928006827612,2.00720538],["2021-12-22",48692.099,920678726100,1.99087032],["2021-12-23",50712.971,958937905484,2.07015057],["2021-12-24",50783.834,960325802399,2.07163465],["2021-12-25",50590.451,956715386645,2.06405775],["2021-12-26",50798.307,960688686557,2.07154232],["2021-12-27",50796.378,960699193954,2.07071836],["2021-12-28",47673.044,901668291918,1.94582459],["2021-12-29",46470.322,878962608918,1.89846],["2021-12-30",47102.463,890954276503,1.9236093],["2021-12-31",46355.117,876861223766,1.8933856],["2022-01-01",47560.009,899704292195,1.94196604],["2022-01-02",47352.558,895826639880,1.9334971],["2022-01-03",46453.432,878857424266,1.89750236],["2022-01-04",45905.961,868541933981,1.87688623],["2022-01-05",43530.944,823647361550,1.78227717],["2022-01-06",43144.965,816383641933,1.7680578],["2022-01-07",41512.785,785536046142,1.70457129],["2022-01-08",41799.813,791005030826,1.71699299],["2022-01-09",41886.499,792682352625,1.72082066],["2022-01-10",41816.951,791403311312,1.71863859],["2022-01-11",42768.179,809447924742,1.75803986],["2022-01-12",43961.027,832062440496,1.80559705],["2022-01-13",42626.865,806858094234,1.75204159],["2022-01-14",43102.648,815906720814,1.77167521],["2022-01-15",43206.674,817920712548,1.77575227],["2022-01-16",43168.86,817252077983,1.77401536],["2022-01-17",42211.27,799165933858,1.73630676],["2022-01-18",42431.232,803366428291,1.74591152],["2022-01-19",41787.722,791227795959,1.72198147],["2022-01-20",40756.126,771738138088,1.68157464],["2022-01-21",36492.287,691030724676,1.51479078],["2022-01-22",34996.391,662733218969,1.4551659],["2022-01-23",36271.05,686903645044,1.50837898],["2022-01-24",36659.725,694298766581,1.52634309],["2022-01-25",36952.587,699880378325,1.53888054],["2022-01-26",36825.825,697509429274,1.53466],["2022-01-27",37021.937,701254263146,1.54376385],["2022-01-28",37768.847,715438283447,1.57657793],["2022-01-29",38088.291,721524832281,1.5924851],["2022-01-30",37983.506,719574502509,1.58948638],["2022-01-31",38462.672,728686388266,1.60969005],["2022-02-01",38787.964,734886466082,1.61452774],["2022-02-02",36942.331,699953961573,1.53917907],["2022-02-03",37057.652,702173027376,1.54477126],["2022-02-04",41079.906,778420574646,1.70905336],["2022-02-05",41508.582,786574393907,1.72615997],["2022-02-06",42358.225,802716166347,1.76087415],["2022-02-07",43888.98,831762282837,1.82160983],["2022-02-08",44167.445,837082119037,1.83152974],["2022-02-09",44405.073,841624618494,1.840095],["2022-02-10",43614.343,826677702004,1.80666783],["2022-02-11",42357.322,802889388937,1.75423692],["2022-02-12",42173.459,799453385156,1.74595059],["2022-02-13",42195.595,799914657954,1.74670457],["2022-02-14",42646.162,808496975466,1.76513169],["2022-02-15",44511.908,843916967903,1.83974695],["2022-02-16",44065.709,835500283615,1.8207602],["2022-02-17",40610.024,770019212409,1.68075016],["2022-02-18",40044.22,759324202408,1.65839338],["2022-02-19",40095.887,760341255739,1.66063285],["2022-02-20",38551.622,731091944780,1.59767237],["2022-02-21",37098.036,703554688345,1.53935959],["2022-02-22",38202.594,724538639899,1.58525594],["2022-02-23",37308.269,707612117151,1.54855973],["2022-02-24",38283.79,726146059494,1.58900585],["2022-02-25",39323.77,745904763137,1.63212055],["2022-02-26",39056.578,740867098958,1.62158005],["2022-02-27",37664.779,714497979064,1.56473372],["2022-02-28",43179.255,819148711995,1.78588668],["2022-03-01",44334.458,841108826271,1.83108816],["2022-03-02",43984.585,834508464680,1.81585608],["2022-03-03",42492.774,806244025712,1.75348769],["2022-03-04",39106.405,742026135336,1.6171606],["2022-03-05",39383.885,747321460591,1.62862859],["2022-03-06",38399.343,728670905368,1.58828456],["2022-03-07",38146.734,723912662220,1.57875446],["2022-03-08",38725.477,734931320622,1.60383831],["2022-03-09",41989.403,796910249371,1.73565406],["2022-03-10",39482.258,749363333210,1.63063059],["2022-03-11",38825.364,736929136350,1.60529907],["2022-03-12",38951.13,739354221516,1.61048703],["2022-03-13",37808.317,717697507253,1.56358303],["2022-03-14",39649.045,752677094104,1.63892358],["2022-03-15",39356.814,747163714203,1.62739185],["2022-03-16",41101.769,780330370070,1.69734815],["2022-03-17",40966.417,777801385658,1.69308041],["2022-03-18",41826.116,794161288273,1.72749058],["2022-03-19",42193.162,801171332567,1.74202131],["2022-03-20",41294.724,784151376120,1.70507179],["2022-03-21",41064.43,779817561038,1.69535137],["2022-03-22",42383.17,804900030311,1.74810951],["2022-03-23",42734.2,811605189141,1.76142876],["2022-03-24",43974.594,835201966315,1.81065163],["2022-03-25",44347.034,842318907292,1.81686385],["2022-03-26",44519.927,845647593448,1.82344162],["2022-03-27",46777.206,888562475596,1.91292887],["2022-03-28",47223.653,897089950914,1.92606969],["2022-03-29",47463.71,901695013251,1.93185727],["2022-03-30",47123.297,895267763639,1.916463],["2022-03-31",45562.211,865648898575,1.85421136],["2022-04-01",46250.336,878763543516,1.88017957],["2022-04-02",45939.897,872903917446,1.86766638],["2022-04-03",46440.544,882457046123,1.886983],["2022-04-04",46663.004,886730287351,1.89458655],["2022-04-05",45693.035,868339514524,1.85521893],["2022-04-06",43304.937,822997272031,1.76091683],["2022-04-07",43569.047,828054180680,1.77182295],["2022-04-08",42222.069,802489465551,1.71869975],["2022-04-09",42680.995,811252805066,1.73710923],["2022-04-10",42264.463,803372627469,1.72049805],["2022-04-11",39544.025,751695772760,1.61253272],["2022-04-12",40096.367,762233627486,1.63302996],["2022-04-13",41152.755,782351625652,1.67544817],["2022-04-14",39916.496,758883634884,1.62410021],["2022-04-15",40527.332,770536726947,1.64861545],["2022-04-16",40439.588,768902341981,1.6451987],["2022-04-17",39704.784,754972012082,1.61556319],["2022-04-18",40818.879,776190301537,1.66058732],["2022-04-19",41489.664,788977754146,1.687159],["2022-04-20",41395.645,787231256989,1.68305662],["2022-04-21",40457.496,769432984436,1.64219238],["2022-04-22",39737.974,755782416405,1.61447941],["2022-04-23",39582.455,752864909084,1.60826013],["2022-04-24",39511.646,751560334690,1.60550883],["2022-04-25",40473.748,769901695374,1.64460159],["2022-04-26",38072.801,724263590331,1.54962707],["2022-04-27",39218.538,746100751520,1.59609558],["2022-04-28",39747.989,756205933276,1.61750784],["2022-04-29",38609.506,734582468278,1.5726351],["2022-04-30",37714.095,717581783128,1.5372929],["2022-05-01",38459.227,731799466487,1.56738191],["2022-05-02",38566.063,733870898707,1.57398313],["2022-05-03",37704.405,717509825232,1.54098343],["2022-05-04",39641.852,754415354858,1.61877061],["2022-05-05",36502.025,694697804871,1.49335051],["2022-05-06",36043.0,685993738939,1.47607796],["2022-05-07",35508.711,675856548991,1.45486674],["2022-05-08",34058.907,648294631563,1.39705331],["2022-05-09",30457.922,579781151872,1.2574637],["2022-05-10",30990.735,589953144393,1.28219987],["2022-05-11",28796.557,548209905805,1.19889887],["2022-05-12",29030.707,552691998324,1.21157452],["2022-05-13",29285.935,557578891037,1.22458087],["2022-05-14",30051.936,572189373052,1.25452811],["2022-05-15",31182.621,593741420972,1.30137123],["2022-05-16",29889.612,569152162705,1.24881659],["2022-05-17",30438.194,579626118555,1.27263534],["2022-05-18",28771.22,547906490196,1.20489792],["2022-05-19",30257.885,576240952956,1.26826564],["2022-05-20",29224.246,556579372166,1.2267853],["2022-05-21",29420.078,560333845442,1.23528594],["2022-05-22",30331.875,577723026488,1.27333109],["2022-05-23",29088.252,554065152212,1.22293867],["2022-05-24",29643.684,564667107636,1.24643158],["2022-05-25",29577.26,563428453326,1.24423731],["2022-05-26",29332.486,558791512891,1.23510086],["2022-05-27",28612.041,545091530563,1.20688817],["2022-05-28",29045.521,553376665777,1.22516341],["2022-05-29",29430.069,560730506232,1.24123446],["2022-05-30",31735.955,604695051034,1.33755735],["2022-05-31",31831.41,606542882732,1.34032732],["2022-06-01",29825.922,568353965210,1.25820382],["2022-06-02",30504.268,581304153912,1.28950625],["2022-06-03",29662.671,565292782986,1.25527767],["2022-06-04",29792.408,567791106824,1.26196257],["2022-06-05",29915.409,570162600125,1.26746929],["2022-06-06",31333.677,597222968139,1.32794694],["2022-06-07",31175.032,594230751342,1.32274086],["2022-06-08",30228.465,576221747994,1.28341874],["2022-06-09",30064.486,573123374270,1.27819326],["2022-06-10",29070.4,554199695711,1.23711704],["2022-06-11",28360.79,540698947091,1.20824913],["2022-06-12",26830.284,511541120875,1.14461415],["2022-06-13",22316.257,425496087753,0.96238696],["2022-06-14",22072.866,420875585257,0.95874942],["2022-06-15",22520.791,429439638534,0.98257164],["2022-06-16",20310.177,387301460757,0.89010384],["2022-06-17",20464.929,390266293445,0.90044953],["2022-06-18",19013.867,362613076008,0.83976107],["2022-06-19",20492.295,390825178945,0.90512291],["2022-06-20",20571.629,392355194663,0.9094139],["2022-06-21",20688.465,394602958806,0.91620126],["2022-06-22",20003.168,381548027644,0.88762794],["2022-06-23",21097.103,402434191804,0.93639238],["2022-06-24",21299.077,406304087726,0.94626067],["2022-06-25",21468.343,409553292964,0.9535418],["2022-06-26",21066.621,401907776247,0.93595364],["2022-06-27",20751.052,395905002794,0.92317585],["2022-06-28",20263.22,386616246554,0.90242706],["2022-06-29",20080.948,383157510545,0.89526518],["2022-06-30",19332.912,368905161487,0.86501598],["2022-07-01",19341.863,369092160644,0.86681001],["2022-07-02",19231.832,367009067592,0.86232203],["2022-07-03",19276.515,367880445198,0.86490832],["2022-07-04",20226.298,386024563242,0.90744595],["2022-07-05",20193.343,385410487447,0.9063881],["2022-07-06",20560.844,392440938376,0.92459231],["2022-07-07",21651.419,413277788950,0.97364652],["2022-07-08",21813.787,416397212992,0.98137495],["2022-07-09",21585.132,412050561219,0.97256586],["2022-07-10",20831.273,397679652328,0.93893783],["2022-07-11",19971.329,381278236464,0.90325715],["2022-07-12",19339.153,369227439024,0.87546408],["2022-07-13",20155.528,384827697731,0.91248167],["2022-07-14",20552.899,392430598968,0.93126748],["2022-07-15",20831.723,397772858736,0.94740473],["2022-07-16",21196.509,404757907016,0.96394295],["2022-07-17",20827.889,397735055796,0.94738832],["2022-07-18",22305.707,425974135853,1.01438042],["2022-07-19",23371.203,446342169171,1.06401597],["2022-07-20",23280.936,444636587983,1.05954579],["2022-07-21",23152.409,442202009886,1.05557204],["2022-07-22",22706.084,433696094123,1.03720236],["2022-07-23",22484.459,429484614219,1.02776799],["2022-07-24",22653.357,432733026888,1.03569311],["2022-07-25",21510.126,410913676124,0.98474411],["2022-07-26",21181.659,404660076563,0.97049394],["2022-07-27",22898.415,437481053401,1.04853089],["2022-07-28",23838.557,455463751078,1.09097465],["2022-07-29",23950.74,457629004160,1.09612157],["2022-07-30",23623.435,451394195747,1.08119685],["2022-07-31",23356.172,446309554827,1.06930793],["2022-08-01",23331.443,445856833816,1.06808182],["2022-08-02",23031.427,440145933789,1.05482723],["2022-08-03",22809.747,435930163094,1.04497659],["2022-08-04",22628.332,432481698498,1.0375376],["2022-08-05",23248.972,444365402286,1.06589948],["2022-08-06",22996.275,439558670016,1.05436772],["2022-08-07",23153.658,442589959622,1.0615858],["2022-08-08",23803.651,455036199178,1.0912089],["2022-08-09",23186.292,443255346045,1.06432266],["2022-08-10",23923.058,457362340117,1.09734986],["2022-08-11",23934.439,457600857167,1.0981031],["2022-08-12",24396.309,466454794652,1.11891345],["2022-08-13",24426.223,467047962182,1.120303],["2022-08-14",24314.202,464926257246,1.11528661],["2022-08-15",24083.954,460545371977,1.10512522],["2022-08-16",23868.819,456453539165,1.09533635],["2022-08-17",23336.349,446289696754,1.07157571],["2022-08-18",23221.171,444107898934,1.06648035],["2022-08-19",20906.766,399867875573,0.96222352],["2022-08-20",21146.655,404475733710,0.97348633],["2022-08-21",21553.996,412286690748,0.99226379],["2022-08-22",21301.084,407468270214,0.98122539],["2022-08-23",21534.514,411956706083,0.99229351],["2022-08-24",21424.973,409880719562,0.98763731],["2022-08-25",21587.84,413017973175,0.99554329],["2022-08-26",20246.166,387371372434,0.93452403],["2022-08-27",20043.991,383521315360,0.92575666],["2022-08-28",19673.541,376452934262,0.90875198],["2022-08-29",20270.96,387904432455,0.93630003],["2022-08-30",19825.463,379399486373,0.9169154],["2022-08-31",20024.672,383230005973,0.9265402],["2022-09-01",20105.463,384793516404,0.9308191],["2022-09-02",19948.857,381812359032,0.92434652],["2022-09-03",19803.833,379054868118,0.91778132],["2022-09-04",19961.912,382101528756,0.92499651],["2022-09-05",19797.797,378979046297,0.91768218],["2022-09-06",18846.151,360778897292,0.87485854],["2022-09-07",19292.907,369348929286,0.89597045],["2022-09-08",19319.125,369866184453,0.89768643],["2022-09-09",21363.314,409021968746,0.99199011],["2022-09-10",21715.211,415780699702,1.00827677],["2022-09-11",21732.771,416141773128,1.00926214],["2022-09-12",22365.215,428273275469,1.03844593],["2022-09-13",20165.042,386159265218,0.93937035],["2022-09-14",20246.366,387732682893,0.94413428],["2022-09-15",19696.87,377227526664,0.91979427],["2022-09-16",19741.578,378099547049,0.92217231],["2022-09-17",20120.702,385382092113,0.93999904],["2022-09-18",19427.1,372115875618,0.9079535],["2022-09-19",19557.977,374638640659,0.91468411],["2022-09-20",18872.95,361534680159,0.88338247],["2022-09-21",18506.761,354536184093,0.86699154],["2022-09-22",19414.54,371942142414,0.90951059],["2022-09-23",19326.865,370278782421,0.90563544],["2022-09-24",18924.768,362592370354,0.88697501],["2022-09-25",18793.156,360088000638,0.881057],["2022-09-26",19201.132,367923055167,0.90032254],["2022-09-27",19106.739,366129749394,0.89656172],["2022-09-28",19454.937,372820281123,0.91348755],["2022-09-29",19540.866,374484430534,0.91787061],["2022-09-30",19435.195,372479848471,0.91356154],["2022-10-01",19311.862,370137989320,0.90791267],["2022-10-02",19015.293,364472504804,0.89419008],["2022-10-03",19633.433,376339494804,0.92330811],["2022-10-04",20339.971,389903360703,0.9565685],["2022-10-05",20155.1,386381543343,0.94816337],["2022-10-06",19950.548,382480025164,0.93886661],["2022-10-07",19539.144,374613717471,0.91998325],["2022-10-08",19416.177,372277378269,0.91459587],["2022-10-09",19428.367,372530287710,0.91526274],["2022-10-10",19154.404,367297283274,0.90277357],["2022-10-11",19039.282,365108428419,0.89769776],["2022-10-12",19156.912,367380563663,0.90419709],["2022-10-13",19387.834,371826387065,0.91529959],["2022-10-14",19177.694,367814957908,0.90569788],["2022-10-15",19069.875,365765176791,0.90072872],["2022-10-16",19261.75,369462722255,0.90991091],["2022-10-17",19557.022,375144717145,0.92467814],["2022-10-18",19341.408,371025948758,0.91398574],["2022-10-19",19132.154,367029904903,0.90461071],["2022-10-20",19033.376,365152195991,0.90024254],["2022-10-21",19174.876,367885552008,0.90714336],["2022-10-22",19207.629,368530255223,0.90931807],["2022-10-23",19565.412,375413885985,0.92626163],["2022-10-24",19341.46,371133215993,0.9157848],["2022-10-25",20094.961,385607075319,0.95119531],["2022-10-26",20797.031,399099408014,0.98393948],["2022-10-27",20280.175,389197949556,0.95962451],["2022-10-28",20604.614,395444746709,0.97500403],["2022-10-29",20803.9,399288048039,0.98443455],["2022-10-30",20616.703,395712590942,0.9758321],["2022-10-31",20490.858,393319300934,0.97009675],["2022-11-01",20483.967,393205452199,0.97004969],["2022-11-02",20148.285,386777142188,0.95449098],["2022-11-03",20198.111,387754343675,0.95698602],["2022-11-04",21157.245,406184424139,1.00098182],["2022-11-05",21283.472,408627855629,1.00711129],["2022-11-06",20946.803,402181988996,0.99140928],["2022-11-07",20568.565,394938271820,0.97608873],["2022-11-08",18520.971,355641163801,0.88074487],["2022-11-09",15758.291,302606639526,0.7539587],["2022-11-10",17541.56,336866889999,0.83990371],["2022-11-11",16916.851,324884177574,0.81134014],["2022-11-12",16771.243,322105315599,0.80637835],["2022-11-13",16320.498,313461563543,0.78527366],["2022-11-14",16629.478,319408809508,0.80136174],["2022-11-15",16855.594,323768223563,0.81368543],["2022-11-16",16659.606,320019245465,0.80608982],["2022-11-17",16675.179,320332768079,0.81024033],["2022-11-18",16661.523,320084907697,0.81850964],["2022-11-19",16696.004,320762664380,0.82061037],["2022-11-20",16246.845,312148570627,0.79918443],["2022-11-21",15778.017,303153772188,0.7775927],["2022-11-22",16172.889,310753451299,0.79805211],["2022-11-23",16574.062,318476370818,0.81745145],["2022-11-24",16583.524,318671568719,0.81837142],["2022-11-25",16522.389,317509479779,0.81601128],["2022-11-26",16448.641,316103485950,0.81274044],["2022-11-27",16436.071,315875880963,0.81233275],["2022-11-28",16212.581,311594845649,0.80234988],["2022-11-29",16443.037,316037505325,0.81414781],["2022-11-30",17176.899,330157249898,0.85080146],["2022-12-01",16961.292,326029288147,0.84052929],["2022-12-02",17075.109,328230420398,0.84670016],["2022-12-03",16899.507,324868709629,0.83823239],["2022-12-04",17121.715,329155312452,0.84968362],["2022-12-05",16961.352,326087897704,0.844686],["2022-12-06",17070.516,328201017683,0.8503842],["2022-12-07",16848.252,323945839104,0.83950393],["2022-12-08",17231.456,331331799697,0.85894588],["2022-12-09",17136.149,329515480229,0.85497859],["2022-12-10",17124.215,329302474098,0.85441545],["2022-12-11",17094.361,328744079345,0.85321151],["2022-12-12",17195.525,330704952984,0.85853939],["2022-12-13",17774.917,341866163428,0.8877293],["2022-12-14",17809.724,342552090974,0.89025435],["2022-12-15",17344.054,333610472206,0.86728278],["2022-12-16",16606.11,319429708504,0.83099295],["2022-12-17",16774.385,322681062399,0.83965777],["2022-12-18",16776.116,322729554932,0.83987577],["2022-12-19",16424.131,315972232645,0.82353606],["2022-12-20",16901.817,325176875097,0.84763308],["2022-12-21",16800.533,323243270748,0.84319562],["2022-12-22",16814.223,323520845955,0.84419433],["2022-12-23",16780.517,322886162998,0.8428866],["2022-12-24",16837.612,323994138664,0.84590101],["2022-12-25",16824.839,323763179790,0.84570656],["2022-12-26",16879.938,324837072942,0.84859101],["2022-12-27",16698.911,321365396957,0.83993596],["2022-12-28",16536.294,318253243893,0.83299278],["2022-12-29",16630.593,320082752199,0.83852688],["2022-12-30",16593.689,319388854075,0.83696526],["2022-12-31",16524.218,318067813339,0.835246],["2023-01-01",16606.752,319672567830,0.83954283],["2023-01-02",16688.719,321266671119,0.84378009],["2023-01-03",16670.077,320923849122,0.84321125],["2023-01-04",16848.366,324371229130,0.85269535],["2023-01-05",16824.8,323934038867,0.85181812],["2023-01-06",16957.862,326515008907,0.85899853],["2023-01-07",16942.629,326237998585,0.8584465],["2023-01-08",17059.24,328499715753,0.86444319],["2023-01-09",17182.32,330886115502,0.87077767],["2023-01-10",17433.915,335749580567,0.88395164],["2023-01-11",17833.711,343465404948,0.90488615],["2023-01-12",18869.704,363435762403,0.9569154],["2023-01-13",19868.725,382696914619,1.00673729],["2023-01-14",21010.923,404719555364,1.06392323],["2023-01-15",20876.009,402142059539,1.05694534],["2023-01-16",21180.412,408025350489,1.07188675],["2023-01-17",21178.299,408005301936,1.07127466],["2023-01-18",20709.669,398995131353,1.04773886],["2023-01-19",21071.833,405991740733,1.06629617],["2023-01-20",22660.717,436623508826,1.14544592],["2023-01-21",22803.173,439387994541,1.15214757],["2023-01-22",22716.277,437735066276,1.14741586],["2023-01-23",22929.025,441857284818,1.15794634],["2023-01-24",22611.127,435749412018,1.14168583],["2023-01-25",23109.085,445371057215,1.16623851],["2023-01-26",23008.689,443458477431,1.16182074],["2023-01-27",23070.496,444671920357,1.1656359],["2023-01-28",23008.809,443507093772,1.16237512],["2023-01-29",23774.996,458299678268,1.20061835],["2023-01-30",22799.427,439513744531,1.15137768],["2023-01-31",23130.052,445903953178,1.16760967],["2023-02-01",23727.203,457436212535,1.19624193],["2023-02-02",23505.605,453185335300,1.18479589],["2023-02-03",23445.813,452052047565,1.18141575],["2023-02-04",23355.524,450331066544,1.17643773],["2023-02-05",22957.225,442673043516,1.1564084],["2023-02-06",22745.165,438605028941,1.14567932],["2023-02-07",23266.269,448674357937,1.17165253],["2023-02-08",22937.58,442355589492,1.15498669],["2023-02-09",21818.199,420790203964,1.09904058],["2023-02-10",21620.567,416998493073,1.08944612],["2023-02-11",21864.863,421730481060,1.10177037],["2023-02-12",21772.137,419964034322,1.09721055],["2023-02-13",21798.716,420497959396,1.09866675],["2023-02-14",22222.415,428692521757,1.11992316],["2023-02-15",24304.613,468884953215,1.22364317],["2023-02-16",23742.449,458066234825,1.19501205],["2023-02-17",24607.336,474777985911,1.23776781],["2023-02-18",24636.527,475367066197,1.23905865],["2023-02-19",24366.991,470190985337,1.22534776],["2023-02-20",24797.843,478527590358,1.24665814],["2023-02-21",24400.389,470883335721,1.22654484],["2023-02-22",24163.739,466337552716,1.21489836],["2023-02-23",23910.034,461466839224,1.20196788],["2023-02-24",23175.824,447316040889,1.16544745],["2023-02-25",23159.815,447022542624,1.16477142],["2023-02-26",23542.096,454425911741,1.18386529],["2023-02-27",23504.189,453714768533,1.18175116],["2023-02-28",23145.949,446819268836,1.16508821],["2023-03-01",23610.659,455815311827,1.18889207],["2023-03-02",23470.025,453121431950,1.1819292],["2023-03-03",22350.096,431523107640,1.12601684],["2023-03-04",22334.285,431239053645,1.12523145],["2023-03-05",22419.817,432912254427,1.13022082],["2023-03-06",22414.703,432831999829,1.13022329],["2023-03-07",22174.648,428219361921,1.12203553],["2023-03-08",21701.385,419098099714,1.0984603],["2023-03-09",20349.814,393013679640,1.03109215],["2023-03-10",20240.407,390917907908,1.02617125],["2023-03-11",20585.234,397599044510,1.04378121],["2023-03-12",22065.98,426221507105,1.11845325],["2023-03-13",24154.429,466585218228,1.22247714],["2023-03-14",24769.018,478479673367,1.25201707],["2023-03-15",24409.802,471562885493,1.2332591],["2023-03-16",25043.239,483820966773,1.26431823],["2023-03-17",27450.628,530355563506,1.3817095],["2023-03-18",26985.736,521401004463,1.35792708],["2023-03-19",28185.204,544602429935,1.41718435],["2023-03-20",27834.336,537849646187,1.39834882],["2023-03-21",28172.795,544415302326,1.41388921],["2023-03-22",27341.557,528379507079,1.37170045],["2023-03-23",28387.89,548632503449,1.42188691],["2023-03-24",27464.125,530807367186,1.37523139],["2023-03-25",27488.955,531312174636,1.37628014],["2023-03-26",28049.392,542169657056,1.40367158],["2023-03-27",27154.996,524906913724,1.35709842],["2023-03-28",27283.963,527422700745,1.36306694],["2023-03-29",28389.292,548815740560,1.41707146],["2023-03-30",28021.558,541733941198,1.42044151],["2023-03-31",28514.681,551292496355,1.44382067],["2023-04-01",28494.564,550928486203,1.44221155],["2023-04-02",28161.998,544524713658,1.42520631],["2023-04-03",27850.98,538533843979,1.4091],["2023-04-04",28113.959,543647331979,1.42194308],["2023-04-05",28190.312,545148282923,1.42496041],["2023-04-06",28049.074,542445068149,1.41726242],["2023-04-07",27936.804,540298652289,1.41189134],["2023-04-08",27964.051,540851301862,1.41311124],["2023-04-09",28357.807,548492793651,1.43278032],["2023-04-10",29687.565,574235609982,1.49841063],["2023-04-11",30247.096,585087519181,1.5240076],["2023-04-12",29913.004,578654885227,1.50677321],["2023-04-13",30370.822,587538152475,1.52858954],["2023-04-14",30458.97,589270068912,1.53145002],["2023-04-15",30342.059,587038231197,1.52528648],["2023-04-16",30312.931,586498169369,1.52348745],["2023-04-17",29469.505,570208016249,1.48119976],["2023-04-18",30366.872,587602759964,1.52489888],["2023-04-19",28796.744,557245599384,1.44555703],["2023-04-20",28251.276,546713741185,1.41829644],["2023-04-21",27292.021,528175134909,1.37013867],["2023-04-22",27827.548,538564949198,1.39681402],["2023-04-23",27604.686,534277114846,1.38537548],["2023-04-24",27520.2,532666177827,1.3811783],["2023-04-25",28302.694,547833832703,1.42002767],["2023-04-26",28384.234,549435199388,1.42354839],["2023-04-27",29465.551,570390261178,1.47702468],["2023-04-28",29350.812,568196114330,1.47021254],["2023-04-29",29221.515,565718094833,1.46353427],["2023-04-30",29362.087,568466684139,1.47040226],["2023-05-01",28114.953,544353449575,1.40827227],["2023-05-02",28690.581,555521717581,1.43659248],["2023-05-03",29045.043,562410583931,1.45181634],["2023-05-04",28855.857,558773645025,1.44223215],["2023-05-05",29552.97,572294716420,1.47646664],["2023-05-06",28899.463,559666442123,1.44384317],["2023-05-07",28761.738,557024258369,1.42987706],["2023-05-08",27727.285,537013903850,1.37806748],["2023-05-09",27642.428,535396500181,1.37409044],["2023-05-10",27646.005,535495151707,1.37443692],["2023-05-11",26986.271,522741765622,1.34191292],["2023-05-12",26773.344,518640829707,1.33126451],["2023-05-13",26841.398,519983463987,1.33466978],["2023-05-14",26918.262,521501767637,1.33833894],["2023-05-15",27231.622,527597676413,1.35246939],["2023-05-16",27025.718,523634254376,1.3418035],["2023-05-17",27401.044,530933746513,1.36018293],["2023-05-18",26843.235,520149069257,1.33279851],["2023-05-19",26889.504,521070836898,1.33528531],["2023-05-20",27100.858,525188703696,1.3456685],["2023-05-21",26777.098,518939805773,1.32958461],["2023-05-22",26858.737,520546146829,1.33179617],["2023-05-23",27226.856,527706821772,1.34975671],["2023-05-24",26341.431,510568856612,1.30614899],["2023-05-25",26484.836,513373437576,1.31230257],["2023-05-26",26720.384,517964772439,1.32395113],["2023-05-27",26854.54,520589684799,1.33055918],["2023-05-28",28097.521,544713631696,1.39156095],["2023-05-29",27765.073,538296723420,1.374801],["2023-05-30",27712.492,537303974432,1.37166259],["2023-05-31",27217.683,527734362862,1.34712251],["2023-06-01",26825.371,520149803854,1.32755819],["2023-06-02",27255.228,528512754630,1.34849966],["2023-06-03",27079.408,525125397360,1.33984535],["2023-06-04",27158.255,526679506782,1.34371652],["2023-06-05",25785.851,500086760503,1.27641777],["2023-06-06",27213.771,527805281358,1.34623574],["2023-06-07",26339.579,510872747612,1.30322813],["2023-06-08",26521.694,514430501556,1.31217048],["2023-06-09",26470.678,513468924119,1.30962765],["2023-06-10",25863.214,501710449005,1.27990623],["2023-06-11",25906.828,502582898460,1.28220403],["2023-06-12",25906.752,502606840608,1.28241513],["2023-06-13",25880.86,502128298741,1.28128853],["2023-06-14",25097.585,486950552678,1.24275813],["2023-06-15",25559.143,495929474634,1.26579471],["2023-06-16",26331.82,510947065431,1.30374204],["2023-06-17",26514.171,514508639698,1.31280615],["2023-06-18",26353.963,511424654896,1.30448551],["2023-06-19",26778.063,519678514145,1.32600227],["2023-06-20",28305.42,549343799478,1.40105831],["2023-06-21",30099.515,584185860834,1.48768816],["2023-06-22",29952.511,581358382042,1.47922477],["2023-06-23",30638.354,594694065925,1.51146103],["2023-06-24",30549.016,592987890855,1.50626624],["2023-06-25",30467.44,591433552695,1.50172546],["2023-06-26",30255.886,587354472876,1.49047722],["2023-06-27",30667.076,595363699914,1.50899314],["2023-06-28",30104.043,584453424037,1.48004795],["2023-06-29",30460.793,591407318592,1.49743522],["2023-06-30",30484.503,591897765637,1.49740412],["2023-07-01",30581.689,593810178287,1.5000714],["2023-07-02",30594.216,594086124745,1.50029512],["2023-07-03",31135.358,604620797717,1.52592236],["2023-07-04",30799.947,598134575137,1.50914839],["2023-07-05",30497.822,592297040619,1.49403754],["2023-07-06",29979.73,582261234281,1.47049174],["2023-07-07",30329.883,589095022829,1.48720878],["2023-07-08",30263.62,587841663177,1.48378813],["2023-07-09",30163.221,585923377405,1.47866054],["2023-07-10",30394.656,590448269413,1.48952535],["2023-07-11",30616.247,594778750902,1.49953652],["2023-07-12",30385.609,590325510735,1.48775527],["2023-07-13",31434.735,610731309494,1.53850011],["2023-07-14",30310.672,588918530173,1.48345724],["2023-07-15",30290.891,588560314529,1.48240314],["2023-07-16",30249.773,587790692134,1.4802533],["2023-07-17",30143.746,585756083873,1.47539968],["2023-07-18",29835.747,579801229885,1.45985581],["2023-07-19",29913.029,581330729751,1.46303722],["2023-07-20",29805.607,579266914318,1.45753439],["2023-07-21",29919.693,581505118063,1.46344261],["2023-07-22",29726.01,577765664913,1.45393694],["2023-07-23",30066.572,584412592866,1.4703196],["2023-07-24",29178.36,567175501672,1.42713851],["2023-07-25",29221.255,568034510475,1.42923855],["2023-07-26",29361.592,570788957155,1.43608072],["2023-07-27",29201.687,567705587810,1.42963206],["2023-07-28",29316.313,569959677160,1.44016498],["2023-07-29",29360.376,570840562163,1.44221165],["2023-07-30",29262.837,568974872634,1.43738442],["2023-07-31",29219.82,568164226105,1.43548241],["2023-08-01",29499.588,573629784671,1.44902403],["2023-08-02",29143.152,566726820627,1.43204863],["2023-08-03",29192.345,567710991370,1.43436778],["2023-08-04",29057.253,565105804695,1.42765298],["2023-08-05",29053.096,565052912293,1.42740839],["2023-08-06",29048.043,564984423124,1.42704404],["2023-08-07",29164.359,567273367303,1.43271044],["2023-08-08",29779.511,579261915352,1.46267268],["2023-08-09",29582.944,575468304282,1.45275066],["2023-08-10",29430.16,572519595905,1.445222],["2023-08-11",29399.785,571956438562,1.44346012],["2023-08-12",29415.734,572297423307,1.4440022],["2023-08-13",29286.118,569800385426,1.43748091],["2023-08-14",29408.972,572222106279,1.44331194],["2023-08-15",29167.597,567556759131,1.43140313],["2023-08-16",28754.292,559543774143,1.41125123],["2023-08-17",26660.563,518826863049,1.30959779],["2023-08-18",26037.366,506721783913,1.27995527],["2023-08-19",26093.982,507846438071,1.28287583],["2023-08-20",26176.472,509478386019,1.28702619],["2023-08-21",26128.905,508579521675,1.28520942],["2023-08-22",25978.21,505669568329,1.2782344],["2023-08-23",26452.194,514919209015,1.30164051],["2023-08-24",26126.794,508607674820,1.2862645],["2023-08-25",26040.881,506957185573,1.28253094],["2023-08-26",26006.174,506303782993,1.28091048],["2023-08-27",26086.361,507883827672,1.2847197],["2023-08-28",26103.277,508232408564,1.28578597],["2023-08-29",27672.222,538807201880,1.36319292],["2023-08-30",27298.998,531561630096,1.3448663],["2023-08-31",25954.867,505412286329,1.27929433],["2023-09-01",25802.789,502475261599,1.27214244],["2023-09-02",25868.296,503775509931,1.27542918],["2023-09-03",25962.548,505636660532,1.28017874],["2023-09-04",25799.526,502485734431,1.27229566],["2023-09-05",25782.362,502171430650,1.27179748],["2023-09-06",25754.79,501656133396,1.2706663],["2023-09-07",26210.605,510558478038,1.29315342],["2023-09-08",25904.698,504621236836,1.27823095],["2023-09-09",25894.621,504449363830,1.27787176],["2023-09-10",25831.465,503242767132,1.27480571],["2023-09-11",25135.039,489700142564,1.2409988],["2023-09-12",25859.702,503841361452,1.27684979],["2023-09-13",26226.867,511019169909,1.29492988],["2023-09-14",26556.057,517460186590,1.31072462],["2023-09-15",26672.616,519762749396,1.31624772],["2023-09-16",26555.636,517508914920,1.31045231],["2023-09-17",26502.432,516496770734,1.3077836],["2023-09-18",26764.632,521632787594,1.3203211],["2023-09-19",27215.05,530434922294,1.34149128],["2023-09-20",27133.404,528868345382,1.33753175],["2023-09-21",26571.595,517940823891,1.31004628],["2023-09-22",26581.148,518148451377,1.31052952],["2023-09-23",26575.776,518069661037,1.31025096],["2023-09-24",26286.641,512457226999,1.29605846],["2023-09-25",26288.81,512523325127,1.29618781],["2023-09-26",26194.538,510707682978,1.29164441],["2023-09-27",26336.083,513493183429,1.29871135],["2023-09-28",27033.425,527114436863,1.33282682],["2023-09-29",26911.251,524756938048,1.32665331],["2023-09-30",26977.693,526075791386,1.32974281],["2023-10-01",27950.145,545063625649,1.37733139],["2023-10-02",27565.889,537597189376,1.35843525],["2023-10-03",27439.142,535153460227,1.35195709],["2023-10-04",27797.251,542160520528,1.36903557],["2023-10-05",27426.345,534950498591,1.35098197],["2023-10-06",27941.963,545035568359,1.37581058],["2023-10-07",27972.752,545666018321,1.37692163],["2023-10-08",27936.326,544981306055,1.37503505],["2023-10-09",27591.347,538278357095,1.3576435],["2023-10-10",27419.797,534959366481,1.34922491],["2023-10-11",26828.173,523443617438,1.32026744],["2023-10-12",26741.341,521777018610,1.31615194],["2023-10-13",26842.447,523772953761,1.32122061],["2023-10-14",26861.989,524178794762,1.3215597],["2023-10-15",27130.307,529442998597,1.33464498],["2023-10-16",28506.794,556330012854,1.4014847],["2023-10-17",28433.205,554922670009,1.39756979],["2023-10-18",28328.075,552896547828,1.39214725],["2023-10-19",28690.358,559992553526,1.41016321],["2023-10-20",29704.985,579821427846,1.45884758],["2023-10-21",29922.546,584096126028,1.46915754],["2023-10-22",29984.159,585327499000,1.47186043],["2023-10-23",32954.169,643338061310,1.61350061],["2023-10-24",33880.957,661457680682,1.65439756],["2023-10-25",34488.659,673352887607,1.68160178],["2023-10-26",34181.492,667387843569,1.66366292],["2023-10-27",33896.939,661864606136,1.6487935],["2023-10-28",34091.589,665699403188,1.65738946],["2023-10-29",34574.338,675155541179,1.6799879],["2023-10-30",34495.105,673641945532,1.67470048],["2023-10-31",34636.426,676435313127,1.67998621],["2023-11-01",35431.979,692005135084,1.7153313],["2023-11-02",34882.917,681313058707,1.68743279],["2023-11-03",34708.222,677930509621,1.67747328],["2023-11-04",35091.076,685445372906,1.69519805],["2023-11-05",35105.042,685753933111,1.69531363],["2023-11-06",35017.715,684075855229,1.69006285],["2023-11-07",35418.477,691934232278,1.70769328],["2023-11-08",35797.895,699379861494,1.7244775],["2023-11-09",36675.326,716554937246,1.76220096],["2023-11-10",37367.494,730114337394,1.79285367],["2023-11-11",36979.931,722578816039,1.77358111],["2023-11-12",37053.341,724050510723,1.77649837],["2023-11-13",36543.268,714110932281,1.75122171],["2023-11-14",35590.684,695526681622,1.70540206],["2023-11-15",37840.553,739529498354,1.81015291],["2023-11-16",36160.404,706727280728,1.72923708],["2023-11-17",36569.712,714761166975,1.74780654],["2023-11-18",36577.425,714945979790,1.7476969],["2023-11-19",37442.729,731899071791,1.78814575],["2023-11-20",37516.05,733371228931,1.78973246],["2023-11-21",36035.033,704454241191,1.71772097],["2023-11-22",37403.035,731230704479,1.7806551],["2023-11-23",37311.719,729479763215,1.77557083],["2023-11-24",37718.784,737477876623,1.79366461],["2023-11-25",37800.126,739105838367,1.79693831],["2023-11-26",37482.706,732933517212,1.78124713],["2023-11-27",37229.245,728007625505,1.76869988],["2023-11-28",37828.466,739759969555,1.795695],["2023-11-29",37846.853,740151719384,1.79444319],["2023-11-30",37712.711,737559963658,1.78779072],["2023-12-01",38703.554,756979072757,1.83195843],["2023-12-02",39462.28,771849857307,1.86656264],["2023-12-03",39978.223,781982500934,1.88957149],["2023-12-04",41910.299,819814934315,1.97415766],["2023-12-05",44067.005,862040657425,2.07021011],["2023-12-06",43745.834,855795078786,2.04900498],["2023-12-07",43282.618,846764339891,2.02419281],["2023-12-08",44205.052,864847778237,2.06355413],["2023-12-09",43740.006,855792329927,2.04060383],["2023-12-10",43732.712,855687879831,2.03912654],["2023-12-11",41209.895,806366344750,1.9204216],["2023-12-12",41467.274,811439872901,1.92840364],["2023-12-13",42939.061,840280084906,1.99450746],["2023-12-14",43033.137,842160345951,1.99707601],["2023-12-15",41978.097,821555930266,1.94558419],["2023-12-16",42203.214,826001802532,1.9545876],["2023-12-17",41428.666,810881174245,1.91843294],["2023-12-18",42635.733,834551810875,1.97099756],["2023-12-19",42271.863,827472216778,1.95226672],["2023-12-20",43605.156,853610950918,2.01035516],["2023-12-21",43870.238,858840219309,2.02055348],["2023-12-22",44009.502,861612765680,2.02434919],["2023-12-23",43768.807,856944238426,2.01204695],["2023-12-24",43097.809,843852920767,1.97899377],["2023-12-25",43623.75,854188718516,2.00216807],["2023-12-26",42491.123,832047859801,1.94766635],["2023-12-27",43436.959,850603955312,1.98454282],["2023-12-28",42670.68,835630557952,1.94819107],["2023-12-29",41998.603,822508753452,1.91528917],["2023-12-30",42204.492,826579160024,1.92352595],["2023-12-31",42217.159,826868406538,1.9231471],["2024-01-01",44049.474,862798932439,2.00501141],["2024-01-02",44941.16,880301238448,2.04184374],["2024-01-03",42773.652,837886611760,1.94160782],["2024-01-04",44250.745,866868194472,1.99128048],["2024-01-05",44146.322,864860632050,1.98375439],["2024-01-06",43917.98,860425656118,1.97262683],["2024-01-07",43844.196,859012443610,1.96858939],["2024-01-08",46981.324,920512392404,2.1051996],["2024-01-09",46084.006,902974871224,2.06111182],["2024-01-10",46818.159,917398869581,2.09043748],["2024-01-11",46380.871,908880379025,2.06755309],["2024-01-12",42817.431,839096097616,1.91015714],["2024-01-13",42846.954,839717259324,1.91101734],["2024-01-14",41888.151,820960086254,1.86807268],["2024-01-15",42528.919,833548710418,1.895817],["2024-01-16",43171.447,846175712865,1.9151315],["2024-01-17",42689.304,836757824473,1.89292067],["2024-01-18",41261.908,808815882007,1.8264055],["2024-01-19",41606.854,815611837232,1.8403265],["2024-01-20",41668.69,816861256061,1.84282829],["2024-01-21",41537.112,814318181968,1.83678738],["2024-01-22",39577.1,775932511819,1.75070312],["2024-01-23",39737.314,779111859291,1.75685238],["2024-01-24",40101.857,786296878250,1.76939854],["2024-01-25",39917.661,782730418148,1.7599129],["2024-01-26",41860.731,820871113389,1.843658],["2024-01-27",42125.301,826104247112,1.85453817],["2024-01-28",41983.02,823356005468,1.84782394],["2024-01-29",43218.347,847624931691,1.9002814],["2024-01-30",42950.054,842401659510,1.88445464],["2024-01-31",42589.471,835364222162,1.86577657],["2024-02-01",43020.36,843856959362,1.88369269],["2024-02-02",43155.385,846556232629,1.88847913],["2024-02-03",42982.379,843203026563,1.88064742],["2024-02-04",42576.291,835277882869,1.8624237],["2024-02-05",42619.274,836162692897,1.86332563],["2024-02-06",43102.706,845693113581,1.88177731],["2024-02-07",44253.031,868307228059,1.9299059],["2024-02-08",45332.092,889519016233,1.9742447],["2024-02-09",47176.967,925768615916,2.0508943],["2024-02-10",47792.897,937900623195,2.07574363],["2024-02-11",48200.799,945946661324,2.09167926],["2024-02-12",49989.804,981112034989,2.16345115],["2024-02-13",49628.094,974054908901,2.14457175],["2024-02-14",51844.293,1017597474063,2.22748156],["2024-02-15",51939.147,1019510236754,2.22767286],["2024-02-16",52157.312,1023836267564,2.23336107],["2024-02-17",51674.816,1014413414440,2.21110859],["2024-02-18",52148.065,1023743059921,2.22920906],["2024-02-19",51804.805,1017048408417,2.20772004],["2024-02-20",52308.053,1026974429999,2.22641118],["2024-02-21",51744.322,1015951209302,2.19922326],["2024-02-22",51292.325,1007119959019,2.17625675],["2024-02-23",50789.143,997290498112,2.15104425],["2024-02-24",51578.235,1012829187887,2.18287456],["2024-02-25",51746.479,1016185995310,2.1887233],["2024-02-26",54551.826,1071322129159,2.30035581],["2024-02-27",57049.888,1120426601291,2.39296751],["2024-02-28",62460.741,1226750759835,2.57880452],["2024-02-29",61394.782,1205865991757,2.52362558],["2024-03-01",62524.402,1228113241126,2.55219376],["2024-03-02",62049.615,1218836653885,2.53051509],["2024-03-03",62991.442,1237397939322,2.56491245],["2024-03-04",68091.839,1337644545844,2.7511989],["2024-03-05",63950.524,1256356364718,2.56578193],["2024-03-06",66103.722,1298715391395,2.61222637],["2024-03-07",67070.379,1317782410417,2.63069431],["2024-03-08",68343.715,1342866381837,2.66377378],["2024-03-09",68502.505,1346056196239,2.66444667],["2024-03-10",68882.251,1353579668685,2.67332464],["2024-03-11",72198.088,1418814650993,2.77604256],["2024-03-12",71432.728,1403836996419,2.73283167],["2024-03-13",73081.576,1436314177939,2.74683654],["2024-03-14",71505.273,1405397203964,2.67663714],["2024-03-15",69424.914,1364563991873,2.59318199],["2024-03-16",65433.682,1286174217036,2.44336352],["2024-03-17",68285.089,1342284214006,2.54196904],["2024-03-18",67770.887,1332237494667,2.51875352],["2024-03-19",61969.308,1218251084305,2.306498],["2024-03-20",67848.108,1333885263898,2.51743212],["2024-03-21",65454.736,1286880964052,2.42505648],["2024-03-22",63486.485,1248237492815,2.34724278],["2024-03-23",64361.243,1265499269578,2.35513092],["2024-03-24",67289.566,1323148747347,2.45908904],["2024-03-25",70042.02,1377329438015,2.53197328],["2024-03-26",70071.047,1377958914921,2.52985802],["2024-03-27",69267.888,1362223531385,2.49730562],["2024-03-28",70826.897,1392950313815,2.54232004],["2024-03-29",69917.043,1375119172324,2.5068143],["2024-03-30",69663.012,1370190408233,2.4959801],["2024-03-31",71227.452,1401022109462,2.5494727],["2024-04-01",69791.628,1372845320593,2.48386517],["2024-04-02",65533.755,1289150894905,2.32582486],["2024-04-03",66130.216,1300942909083,2.34357474],["2024-04-04",68438.135,1346404337707,2.42234025],["2024-04-05",67904.909,1335976840645,2.40183966],["2024-04-06",69136.071,1360265973338,2.44232754],["2024-04-07",69392.683,1365388593962,2.44977507],["2024-04-08",71712.797,1411110586059,2.52594268],["2024-04-09",69074.542,1359260007106,2.4311518],["2024-04-10",70579.446,1388940357096,2.48088789],["2024-04-11",70046.554,1378511306221,2.45993087],["2024-04-12",67098.114,1320543247052,2.35569984],["2024-04-13",64551.648,1270492985833,2.2667246],["2024-04-14",65648.81,1292151526364,2.30379751],["2024-04-15",63393.325,1247813165530,2.22465359],["2024-04-16",63784.82,1255585004528,2.23558306],["2024-04-17",61324.218,1207201304927,2.15011553],["2024-04-18",63510.145,1250290039870,2.22365709],["2024-04-19",63762.631,1255319975339,2.2295218],["2024-04-20",64907.993,1277895532215,2.26887423],["2024-04-21",64968.193,1279109157045,2.27017857],["2024-04-22",66944.596,1318052855171,2.33637142],["2024-04-23",66385.3,1307075893684,2.31543061],["2024-04-24",64189.968,1263882566633,2.22918638],["2024-04-25",64515.387,1270318817448,2.23941264],["2024-04-26",63777.472,1255815635502,2.21339588],["2024-04-27",63429.31,1248987882001,2.20029329],["2024-04-28",62978.577,1240140042895,2.1827395],["2024-04-29",63908.389,1258475557386,2.21304996],["2024-04-30",60636.326,1194069248252,2.09949166],["2024-05-01",58141.777,1144969805261,2.01516296],["2024-05-02",59170.109,1165247264400,2.05090153],["2024-05-03",62983.655,1240373492062,2.18067825],["2024-05-04",63881.131,1258076134305,2.21072568],["2024-05-05",64067.596,1261776217572,2.21665507],["2024-05-06",63228.103,1245266971187,2.18620285],["2024-05-07",62397.0,1228922316589,2.15720547],["2024-05-08",61079.274,1202993674653,2.11054094],["2024-05-09",62998.49,1240822352264,2.17522356],["2024-05-10",60896.642,1199451802640,2.10298874],["2024-05-11",60843.573,1198436760485,2.1004487],["2024-05-12",61431.275,1210038071267,2.1197458],["2024-05-13",62886.939,1238739810861,2.16823327],["2024-05-14",61555.567,1212540748353,2.12140664],["2024-05-15",66281.532,1305663490423,2.27570553],["2024-05-16",65269.26,1285751959588,2.23881374],["2024-05-17",66956.441,1319020493593,2.29353288],["2024-05-18",66977.601,1319464124824,2.29335182],["2024-05-19",66259.47,1305348788162,2.26774143],["2024-05-20",71202.203,1402758099414,2.43073258],["2024-05-21",70217.255,1383383873548,2.39217712],["2024-05-22",69074.914,1360911099803,2.35050855],["2024-05-23",67758.731,1335015492497,2.30342601],["2024-05-24",68608.998,1351802183525,2.3299424],["2024-05-25",69282.793,1365112585434,2.35175525],["2024-05-26",68445.007,1348641220726,2.32185726],["2024-05-27",69347.815,1366456821777,2.34928901],["2024-05-28",68342.82,1346682624470,2.27602541],["2024-05-29",67584.263,1331764329620,2.24966677],["2024-05-30",68375.476,1347381651647,2.27459393],["2024-05-31",67377.763,1327752245108,2.24043464],["2024-06-01",67714.353,1334414955080,2.25081171],["2024-06-02",67805.486,1336240533928,2.25289061],["2024-06-03",68833.303,1356529467104,2.28284408],["2024-06-04",70554.089,1390471342294,2.33603503],["2024-06-05",71087.443,1401009939446,2.35005156],["2024-06-06",70788.501,1395147734910,2.33380713],["2024-06-07",69338.157,1366594140735,2.2837675],["2024-06-08",69310.109,1366078592263,2.28175366],["2024-06-09",69644.019,1372693139520,2.29178369],["2024-06-10",69465.936,1369213276624,2.28443021],["2024-06-11",67368.264,1327892843551,2.2107971],["2024-06-12",68213.835,1344590981956,2.23652886],["2024-06-13",66783.49,1316427135683,2.18919392],["2024-06-14",65982.187,1300658337179,2.16228895],["2024-06-15",66204.904,1305076332519,2.16857428],["2024-06-16",66622.6,1313344170121,2.18170078],["2024-06-17",66483.879,1310638614937,2.17600767],["2024-06-18",65112.123,1283627261670,2.13117012],["2024-06-19",64878.714,1279053591187,2.12252734],["2024-06-20",64897.701,1279454884178,2.12282434],["2024-06-21",64086.049,1263481239279,2.09484185],["2024-06-22",64258.136,1266904515442,2.09439364],["2024-06-23",63345.022,1248923864109,2.06462977],["2024-06-24",60258.955,1188106947759,1.96585261],["2024-06-25",61739.666,1217325575194,2.01382481],["2024-06-26",60794.476,1198712185857,1.98314282],["2024-06-27",61569.923,1214027045201,2.00449611],["2024-06-28",60303.315,1189077674567,1.96332362],["2024-06-29",60889.33,1200662758640,1.98209007],["2024-06-30",62763.28,1237638479045,2.04224535],["2024-07-01",62835.4,1239088312486,2.04314593],["2024-07-02",62028.617,1223207576249,2.01707916],["2024-07-03",60216.392,1187497690834,1.95649589],["2024-07-04",57418.242,1132341877598,1.86713111],["2024-07-05",56720.988,1118612820895,1.84216706],["2024-07-06",58259.222,1148978860522,1.89171512],["2024-07-07",56112.573,1106667719773,1.8221287],["2024-07-08",56691.915,1118121839035,1.842315],["2024-07-09",57981.432,1143582599028,1.8828261],["2024-07-10",57722.011,1138490509269,1.87367146],["2024-07-11",57307.713,1130344087896,1.86039171],["2024-07-12",57859.12,1141247236803,1.8776967],["2024-07-13",59329.037,1170269292686,1.92446108],["2024-07-14",61015.034,1203557535228,1.97825222],["2024-07-15",64734.761,1276962300259,2.09433724],["2024-07-16",65118.827,1284568316161,2.10249499],["2024-07-17",64201.371,1266501997732,2.0722142],["2024-07-18",63984.302,1262245674296,2.06328461],["2024-07-19",66755.783,1316950533921,2.14679486],["2024-07-20",67185.498,1325462534018,2.15954455],["2024-07-21",68056.62,1342684327868,2.18618542],["2024-07-22",67535.198,1332434998137,2.16748235],["2024-07-23",65916.408,1300531918961,2.10959462],["2024-07-24",65353.386,1289452069316,2.09107648],["2024-07-25",65722.061,1296759680322,2.10105228],["2024-07-26",67912.243,1340008042855,2.1679889],["2024-07-27",68077.373,1343299057385,2.17149524],["2024-07-28",68170.669,1345171498944,2.1736895],["2024-07-29",66867.167,1319487462592,2.13035132],["2024-07-30",66186.915,1306095087232,2.10753664],["2024-07-31",64690.634,1276596836711,2.0601046],["2024-08-01",65178.055,1286244065719,2.07344666],["2024-08-02",61506.77,1213817797252,1.95812949],["2024-08-03",60688.244,1197690043761,1.93191095],["2024-08-04",58306.264,1150707429147,1.85658108],["2024-08-05",54343.628,1072529021265,1.73461478],["2024-08-06",56047.471,1106180699377,1.79010591],["2024-08-07",55129.741,1088088938095,1.76102666],["2024-08-08",61908.79,1221911146638,1.97402747],["2024-08-09",60720.941,1198490907345,1.93484715],["2024-08-10",60871.555,1201488224324,1.93709414],["2024-08-11",58836.104,1161341917395,1.87274222],["2024-08-12",59394.163,1172382636727,1.89014404],["2024-08-13",60536.246,1194954421029,1.92641722],["2024-08-14",58840.647,1161508436746,1.87350048],["2024-08-15",57644.188,1137919278895,1.83579383],["2024-08-16",58927.277,1163274113459,1.87650826],["2024-08-17",59414.674,1172923422383,1.8919032],["2024-08-18",58793.206,1160683488749,1.87199961],["2024-08-19",59411.519,1172914231316,1.89127944],["2024-08-20",59123.3,1167251872460,1.8824266],["2024-08-21",61133.026,1206957302717,1.94523385],["2024-08-22",60394.474,1192406173924,1.92117069],["2024-08-23",64106.803,1265733883467,2.03590398],["2024-08-24",64023.227,1264114353900,2.03204675],["2024-08-25",64498.018,1273515741883,2.04658303],["2024-08-26",62983.443,1243636765955,1.99800138],["2024-08-27",59548.008,1175828958506,1.8919718],["2024-08-28",59100.775,1167027678459,1.87582707],["2024-08-29",59339.791,1171771866968,1.88334915],["2024-08-30",59142.94,1167910930787,1.87698269],["2024-08-31",58959.926,1164323996820,1.87073698],["2024-09-01",57349.081,1132538921722,1.82001901],["2024-09-02",59159.024,1168312845796,1.87714328],["2024-09-03",57637.775,1138297029176,1.8297297],["2024-09-04",58033.399,1146137641743,1.84186137],["2024-09-05",56112.953,1108236739981,1.78193071],["2024-09-06",53838.953,1063349406184,1.71081154],["2024-09-07",54066.44,1067869086202,1.71820663],["2024-09-08",54859.258,1083556715259,1.74346931],["2024-09-09",57135.781,1128547518527,1.81407281],["2024-09-10",57664.5,1139015466136,1.83085057],["2024-09-11",57409.195,1133991945927,1.82280248],["2024-09-12",58124.642,1148151626487,1.84492369],["2024-09-13",60536.881,1195824511493,1.91816642],["2024-09-14",60007.17,1185386846216,1.90106152],["2024-09-15",59129.92,1168085465734,1.87318957],["2024-09-16",58227.464,1150280600031,1.84420909],["2024-09-17",60238.218,1190031170203,1.90655557],["2024-09-18",61306.234,1211156711137,1.93848699],["2024-09-19",62994.61,1244536027989,1.98940737],["2024-09-20",63153.952,1247712645343,1.99125148],["2024-09-21",63367.73,1251962918584,1.99722468],["2024-09-22",63571.952,1256024783427,2.00309504],["2024-09-23",63336.013,1251392097860,1.99321066],["2024-09-24",64342.789,1271313129462,2.02322807],["2024-09-25",63059.627,1245988223234,1.98082852],["2024-09-26",65057.786,1285496061107,2.04090982],["2024-09-27",65767.713,1299551877859,2.06113359],["2024-09-28",65770.528,1299634003245,2.0597349],["2024-09-29",65617.761,1296647099791,2.05437779],["2024-09-30",63260.043,1250084222714,1.98065597],["2024-10-01",60858.249,1202652137478,1.90630681],["2024-10-02",60686.099,1199279596724,1.90113563],["2024-10-03",60765.237,1200873514750,1.90366777],["2024-10-04",62052.51,1226346035908,1.94265304],["2024-10-05",62030.454,1225939409987,1.94160002],["2024-10-06",62789.881,1240978188263,1.96473619],["2024-10-07",62416.509,1233629090803,1.95245563],["2024-10-08",62126.327,1227926230939,1.92678018],["2024-10-09",60615.258,1198084020487,1.88015828],["2024-10-10",60221.117,1190322842679,1.86865069],["2024-10-11",62462.54,1234653841759,1.93191167],["2024-10-12",63202.881,1249315889028,1.95397034],["2024-10-13",62759.431,1240577394496,1.93954743],["2024-10-14",66089.759,1306437310355,2.03952221],["2024-10-15",66933.975,1323158084525,2.06018121],["2024-10-16",67662.953,1337598426066,2.07985259],["2024-10-17",67337.908,1331205778724,2.06782341],["2024-10-18",68390.538,1352044329418,2.09775163],["2024-10-19",68357.898,1351436024579,2.09529366],["2024-10-20",69012.353,1364411911597,2.11030726],["2024-10-21",67440.463,1333370812455,2.0569285],["2024-10-22",67425.755,1333109112879,2.0548573],["2024-10-23",66647.287,1317749059876,2.03014996],["2024-10-24",68130.995,1347116211228,2.07355343],["2024-10-25",66261.538,1310184157590,2.01588239],["2024-10-26",67023.34,1325277793277,2.03838541],["2024-10-27",68000.148,1344626789947,2.06724507],["2024-10-28",69862.521,1381489809812,2.12079659],["2024-10-29",72678.787,1437215455136,2.19938758],["2024-10-30",72450.284,1432735109920,2.18950489],["2024-10-31",70367.082,1391573641949,2.12531642],["2024-11-01",69483.583,1374134861458,2.09671712],["2024-11-02",69241.679,1369381390768,2.08846952],["2024-11-03",68742.755,1359542591577,2.07299608],["2024-11-04",67779.097,1340516077447,2.04217159],["2024-11-05",69538.024,1375333854518,2.09340357],["2024-11-06",75696.037,1497164174353,2.26538386],["2024-11-07",75972.296,1502665235113,2.26807915],["2024-11-08",76507.447,1513284018479,2.27845643],["2024-11-09",76799.253,1519089160917,2.28549081],["2024-11-10",80409.287,1590532816419,2.38629917],["2024-11-11",88859.998,1757729564967,2.6147362],["2024-11-12",88048.749,1741722501527,2.57440272],["2024-11-13",90369.382,1787666712261,2.62376251],["2024-11-14",87204.257,1725089533526,2.51691713],["2024-11-15",91139.084,1802971685082,2.61662818],["2024-11-16",90567.696,1791712543259,2.59632516],["2024-11-17",89732.97,1775241125510,2.57004596],["2024-11-18",90587.697,1792194846113,2.58676744],["2024-11-19",92254.139,1825214331192,2.61609669],["2024-11-20",94160.041,1862965160746,2.65458405],["2024-11-21",98545.569,1949777589238,2.73570352],["2024-11-22",98938.35,1957593180962,2.72686246],["2024-11-23",97707.048,1933272806307,2.68247584],["2024-11-24",97980.208,1938718690785,2.68419015],["2024-11-25",93343.029,1847012865185,2.55093687],["2024-11-26",91875.57,1818015620103,2.50417177],["2024-11-27",95989.08,1899452843748,2.60695355],["2024-11-28",95737.94,1894525715474,2.59373876],["2024-11-29",97398.942,1927431540404,2.63099484],["2024-11-30",96463.625,1908971954210,2.60351027],["2024-12-01",97469.604,1928927963341,2.62759001],["2024-12-02",95726.442,1894468683535,2.57261027],["2024-12-03",96010.877,1900144891599,2.57145813],["2024-12-04",98920.253,1957769580344,2.63753747],["2024-12-05",96949.664,1918815845330,2.56243964],["2024-12-06",99953.106,1978302063761,2.61970136],["2024-12-07",99977.7,1978833208148,2.61724165],["2024-12-08",100798.98,1995134647453,2.63583035],["2024-12-09",97390.199,1927714706541,2.52832156],["2024-12-10",96835.502,1916781784711,2.50425596],["2024-12-11",101310.2,2005399870980,2.60782599],["2024-12-12",100090.89,1981310308333,2.57250903],["2024-12-13",101289.82,2005097135868,2.59641439],["2024-12-14",101366.87,2006672700085,2.59560112],["2024-12-15",104551.37,2069758175682,2.6715796],["2024-12-16",105855.67,2095627894157,2.69048702],["2024-12-17",106115.91,2100824937856,2.68250535],["2024-12-18",100469.77,1989090947935,2.53376693],["2024-12-19",97697.046,1934241071545,2.44925068],["2024-12-20",97617.442,1932711114046,2.4389237],["2024-12-21",97093.019,1922372144876,2.42479534],["2024-12-22",95149.106,1883930144106,2.36832468],["2024-12-23",94800.756,1877074081165,2.34660312],["2024-12-24",98637.733,1953087683978,2.43254729],["2024-12-25",99235.368,1964968046632,2.44575745],["2024-12-26",95628.303,1893583393962,2.35489636],["2024-12-27",94219.982,1865743053846,2.31653605],["2024-12-28",95123.581,1883678618362,2.33739219],["2024-12-29",93457.578,1850733848829,2.29398062],["2024-12-30",92523.163,1832275661276,2.26444724],["2024-12-31",93389.733,1849474353084,2.28081244],["2025-01-01",94455.797,1870627825780,2.30304049],["2025-01-02",96851.394,1918121414156,2.35788415],["2025-01-03",98120.685,1943302993109,2.38629056],["2025-01-04",98230.048,1945514693257,2.38751601],["2025-01-05",98414.812,1949222053432,2.39096586],["2025-01-06",102179.56,2023829824178,2.4770628],["2025-01-07",96974.996,1920785694384,2.34670278],["2025-01-08",95039.281,1882482074935,2.2986659],["2025-01-09",92346.169,1829182366534,2.23382024],["2025-01-10",94759.12,1877019861807,2.29008254],["2025-01-11",94606.508,1874037679375,2.28550171],["2025-01-12",94353.775,1869082071182,2.27865776],["2025-01-13",94375.73,1869554727227,2.27798451],["2025-01-14",96569.476,1913058643137,2.32805806],["2025-01-15",100172.41,1984476850036,2.40954108],["2025-01-16",99977.73,1980660186323,2.39891083],["2025-01-17",104296.59,2066270034308,2.49591317],["2025-01-18",104398.16,2068324662804,2.49467857],["2025-01-19",100954.57,2000148081999,2.41067287],["2025-01-20",102589.0,2032578651970,2.44505613],["2025-01-21",105987.89,2099964341471,2.5188589],["2025-01-22",103791.13,2056488045408,2.45901848],["2025-01-23",104184.62,2064328780522,2.45544728],["2025-01-24",104716.12,2074905969601,2.46518321],["2025-01-25",104866.09,2077919319246,2.46702045],["2025-01-26",102833.37,2037685117516,2.4183617],["2025-01-27",101907.45,2019387256103,2.3934125],["2025-01-28",101138.14,2004189620164,2.37328712],["2025-01-29",103918.8,2059342337479,2.43631896],["2025-01-30",104987.45,2080567196551,2.45775621],["2025-01-31",102263.04,2026616849790,2.39262719],["2025-02-01",100610.29,1993920956096,2.35329624],["2025-02-02",97424.781,1930841758542,2.2785883],["2025-02-03",101582.41,2013289499843,2.3717271],["2025-02-04",97848.15,1939319258389,2.28075009],["2025-02-05",96559.333,1913818765841,2.24653558],["2025-02-06",96541.301,1913505112569,2.24331417],["2025-02-07",96384.111,1910441627490,2.23875996],["2025-02-08",96603.318,1914834861591,2.24298859],["2025-02-09",96309.753,1909058965339,2.23253216],["2025-02-10",97375.225,1930221128142,2.25601051],["2025-02-11",95806.258,1899157386553,2.21784052],["2025-02-12",97756.498,1937857410916,2.26146653],["2025-02-13",96534.741,1913685805335,2.2326518],["2025-02-14",97414.359,1931169458435,2.25166232],["2025-02-15",97583.243,1934566256852,2.25448379],["2025-02-16",96182.266,1906837582149,2.22196148],["2025-02-17",95790.511,1899111947272,2.212551],["2025-02-18",95444.032,1892284519009,2.20372343],["2025-02-19",96647.913,1916190866477,2.23047322],["2025-02-20",98392.22,1950814347184,2.26916338],["2025-02-21",96048.994,1904394119451,2.21453378],["2025-02-22",96605.709,1915474255561,2.22597235],["2025-02-23",96091.633,1905320016311,2.21361697],["2025-02-24",91869.654,1821643280726,2.11641948],["2025-02-25",88769.736,1760217123608,2.04505719],["2025-02-26",83987.896,1665439114292,1.93715689],["2025-02-27",84625.419,1678120562077,1.9512523],["2025-02-28",84243.778,1670593691979,1.9428822],["2025-03-01",85844.369,1702372786378,1.9797722],["2025-03-02",94328.009,1870648329293,2.17233528],["2025-03-03",86315.931,1711798740469,1.98904876],["2025-03-04",87323.691,1731824260629,2.01192661],["2025-03-05",90619.409,1797223681144,2.08549974],["2025-03-06",90222.069,1789391307662,2.07458803],["2025-03-07",86553.592,1716672116469,1.99060546],["2025-03-08",86171.279,1709126347862,1.98170256],["2025-03-09",80647.796,1599613333430,1.85531745],["2025-03-10",79005.96,1567086259002,1.81830747],["2025-03-11",82747.16,1641328790900,1.90295578],["2025-03-12",83630.158,1658883454608,1.92188343],["2025-03-13",81110.289,1608939764836,1.86433462],["2025-03-14",84105.834,1668398039428,1.93203546],["2025-03-15",84352.877,1673333414191,1.93748733],["2025-03-16",82492.103,1636458050091,1.89474612],["2025-03-17",84013.948,1666684786731,1.9296029],["2025-03-18",82680.807,1640274370270,1.89890602],["2025-03-19",86774.235,1721523623550,1.99119324],["2025-03-20",84124.971,1669001917236,1.9298268],["2025-03-21",84069.408,1667937663818,1.92816515],["2025-03-22",83821.22,1663052904960,1.92235883],["2025-03-23",85760.881,1701578513423,1.96638099],["2025-03-24",87322.572,1732605979470,2.00087939],["2025-03-25",87422.843,1734636202173,2.0026741],["2025-03-26",86836.676,1723046786085,1.9885114],["2025-03-27",87211.324,1730521029666,1.99670909],["2025-03-28",84309.078,1672972784328,1.92828235],["2025-03-29",82497.179,1637055024373,1.88724337],["2025-03-30",82216.467,1631519827649,1.88121619],["2025-03-31",82461.45,1636419456087,1.88708805],["2025-04-01",85226.714,1691331138973,1.95007669],["2025-04-02",82555.631,1638367660664,1.88827735],["2025-04-03",82931.697,1645870317318,1.89415426],["2025-04-04",83774.18,1662637424312,1.91266734],["2025-04-05",83302.172,1653312332259,1.90168334],["2025-04-06",77949.088,1547104104705,1.78012406],["2025-04-07",79421.804,1576370002657,1.81281692],["2025-04-08",76351.43,1515465474440,1.74396557],["2025-04-09",82720.603,1641918231601,1.88723096],["2025-04-10",79558.956,1579198604259,1.81472812],["2025-04-11",83359.9,1654683660675,1.90052762],["2025-04-12",85269.25,1692622392211,1.94328335],["2025-04-13",83568.954,1658915898889,1.90392188],["2025-04-14",84589.032,1679204714073,1.92620232],["2025-04-15",83671.344,1661025030688,1.90713706],["2025-04-16",84151.536,1670596611909,1.91727081],["2025-04-17",84940.584,1686301597346,1.9396574],["2025-04-18",84434.773,1676295756003,1.92779932],["2025-04-19",85124.721,1690030384115,1.94345727],["2025-04-20",85101.746,1689606952070,1.94263784],["2025-04-21",87360.72,1734490932070,1.99279957],["2025-04-22",93495.611,1856340531375,2.12826392],["2025-04-23",93695.74,1860347455520,2.12610986],["2025-04-24",93849.882,1863449313964,2.12619404],["2025-04-25",94771.413,1881789547566,2.13968923],["2025-04-26",94694.511,1880301938026,2.13684549],["2025-04-27",93812.877,1862835334857,2.11630308],["2025-04-28",95066.021,1887760823773,2.14145995],["2025-04-29",94102.84,1868677522267,2.11649159],["2025-04-30",94236.733,1871375202602,2.11766442],["2025-05-01",96411.742,1914607731458,2.16350569],["2025-05-02",96842.102,1923202218396,2.17002574],["2025-05-03",95943.611,1905408123209,2.14882764],["2025-05-04",94377.79,1874352427038,2.11361605],["2025-05-05",94853.73,1883856515330,2.11983152],["2025-05-06",96677.925,1920127894787,2.15660302],["2025-05-07",97137.376,1929298928069,2.16417759],["2025-05-08",103069.54,2047172109217,2.29083456],["2025-05-09",102940.8,2044660177958,2.2831069],["2025-05-10",104582.82,2077323776440,2.31799302],["2025-05-11",103976.14,2065321653739,2.30314848],["2025-05-12",102920.07,2044391264704,2.27654751],["2025-05-13",104145.71,2068779473948,2.29702094],["2025-05-14",103572.72,2057444005066,2.28173521],["2025-05-15",103716.28,2060343191624,2.2793299],["2025-05-16",103566.27,2057407136238,2.27292599],["2025-05-17",103190.04,2049979253876,2.2639714],["2025-05-18",106015.69,2106167418322,2.32407047],["2025-05-19",105615.83,2098270093600,2.30946295],["2025-05-20",106893.33,2123699654871,2.33281876],["2025-05-21",109704.86,2179606908108,2.38713249],["2025-05-22",111477.01,2214868273238,2.41911487],["2025-05-23",107291.89,2131768550760,2.32524419],["2025-05-24",107917.33,2144242874092,2.33752306],["2025-05-25",108914.88,2164114864279,2.35758838],["2025-05-26",109371.99,2173249806240,2.36154096],["2025-05-27",109066.35,2167224726481,2.34832302],["2025-05-28",107895.4,2144012560052,2.31956577],["2025-05-29",105732.96,2101094699806,2.26951592],["2025-05-30",103981.3,2066336686467,2.23017104],["2025-05-31",104708.96,2080849592955,2.24531952],["2025-06-01",105750.16,2101584910256,2.26682449],["2025-06-02",105899.7,2104600694549,2.26317403],["2025-06-03",105483.99,2096386510265,2.24904985],["2025-06-04",104782.84,2082493313912,2.23062954],["2025-06-05",101669.19,2020653959615,2.16442198],["2025-06-06",104421.05,2075390350486,2.22137726],["2025-06-07",105685.25,2100563796500,2.24685718],["2025-06-08",105727.74,2101458848887,2.24659268],["2025-06-09",110198.16,2190361714625,2.33832914],["2025-06-10",110074.12,2187954364718,2.33199432],["2025-06-11",108645.79,2159611107260,2.2994649],["2025-06-12",105998.99,2107048260325,2.24196205],["2025-06-13",106024.82,2107609876004,2.23942724],["2025-06-14",105467.11,2096573162440,2.22714382],["2025-06-15",105512.8,2097526247643,2.22721997],["2025-06-16",107243.93,2131989041083,2.25877191],["2025-06-17",104628.4,2080031247224,2.2032072],["2025-06-18",104813.37,2083754349621,2.20581725],["2025-06-19",104709.72,2081735354704,2.20230807],["2025-06-20",103274.96,2053259566503,2.17123409],["2025-06-21",101548.2,2018973708894,2.1341088],["2025-06-22",100899.23,2006104828134,2.11991523],["2025-06-23",105496.95,2097553036700,2.21348698],["2025-06-24",105964.07,2106879290466,2.2203497],["2025-06-25",107305.07,2133590293280,2.24506641],["2025-06-26",107012.82,2127832022275,2.23414383],["2025-06-27",107090.96,2129424160830,2.23072579],["2025-06-28",107357.62,2134775105839,2.23559627],["2025-06-29",108360.9,2154782355944,2.25514879],["2025-06-30",107153.1,2130813507684,2.22444922],["2025-07-01",105566.36,2099304201259,2.19037144],["2025-07-02",108927.13,2166189082106,2.25729333],["2025-07-03",109632.16,2180261348920,2.2682211],["2025-07-04",108081.4,2149474927395,2.21534508],["2025-07-05",108244.79,2152777523698,2.21807456],["2025-07-06",109180.01,2171431748655,2.236334],["2025-07-07",108249.4,2152974456004,2.21370034],["2025-07-08",108956.63,2167088930706,2.22414725],["2025-07-09",111416.81,2216077592573,2.26823058],["2025-07-10",115873.9,2304791065533,2.3546018],["2025-07-11",117618.61,2339549198318,2.3821229],["2025-07-12",117382.37,2334904957866,2.37341147],["2025-07-13",118899.74,2365138434872,2.40170922],["2025-07-14",119871.1,2384514902802,2.41250843],["2025-07-15",117710.89,2341603724126,2.36419511],["2025-07-16",118730.19,2361929035400,2.36887512],["2025-07-17",119501.66,2377326986318,2.3749858],["2025-07-18",117958.51,2346681095679,2.34038401],["2025-07-19",117908.52,2345738980388,2.33641421],["2025-07-20",117305.68,2333800285213,2.32337014],["2025-07-21",117432.44,2336377120095,2.32184397],["2025-07-22",120068.01,2388869390106,2.36709562],["2025-07-23",118650.59,2360720381637,2.33440035],["2025-07-24",118377.08,2355332989715,2.3257902],["2025-07-25",117520.17,2338341954061,2.30402716],["2025-07-26",117983.2,2347611467187,2.3118305],["2025-07-27",119438.16,2376613162341,2.33885396],["2025-07-28",118022.64,2348500100757,2.30848211],["2025-07-29",117871.37,2345531346596,2.30142372],["2025-07-30",117732.64,2342821207080,2.29557276],["2025-07-31",115848.34,2305380250658,2.25767347],["2025-08-01",113282.14,2254366450230,2.20708841],["2025-08-02",112545.67,2239761344385,2.19231496],["2025-08-03",114263.69,2274006858315,2.22409714],["2025-08-04",115199.93,2292700894183,2.24063111],["2025-08-05",114111.36,2271085409335,2.2179],["2025-08-06",115034.68,2289513376946,2.2349724],["2025-08-07",117444.91,2337542919612,2.2781309],["2025-08-08",116740.69,2323576464430,2.26214808],["2025-08-09",116511.66,2319060106526,2.25699205],["2025-08-10",119189.2,2372404472102,2.30741961],["2025-08-11",118742.04,2363558608736,2.296377],["2025-08-12",120154.32,2391721499774,2.32064762],["2025-08-13",123442.68,2457237741183,2.3797391],["2025-08-14",118510.27,2359113701740,2.28241601],["2025-08-15",117311.21,2335293822741,2.2576929],["2025-08-16",117462.43,2338359865806,2.25327415],["2025-08-17",117601.95,2341193300488,2.255305],["2025-08-18",116312.91,2315587399841,2.22965624],["2025-08-19",112886.1,2247412798253,2.16240596],["2025-08-20",114277.32,2275160487371,2.18759339],["2025-08-21",112347.1,2236783852818,2.15009222],["2025-08-22",116800.98,2325511927796,2.23096032],["2025-08-23",115280.44,2295292829364,2.20127218],["2025-08-24",113516.12,2260221423070,2.1673285],["2025-08-25",110089.53,2192043056875,2.10160886],["2025-08-26",111895.3,2228050864513,2.13489857],["2025-08-27",111252.31,2215299879193,2.12182512],["2025-08-28",112481.15,2239825028489,2.14278912],["2025-08-29",108473.33,2160073624923,2.05852397],["2025-08-30",108746.15,2165560101759,2.06302225],["2025-08-31",108316.45,2157047700592,2.05465398],["2025-09-01",108992.32,2170562178247,2.06647228],["2025-09-02",111140.95,2213408214877,2.10613317],["2025-09-03",111780.74,2226197825443,2.11735287],["2025-09-04",110900.63,2208718286409,2.09883997],["2025-09-05",110711.23,2204995555466,2.09099109],["2025-09-06",110243.65,2195731190133,2.08154755],["2025-09-07",111307.78,2216979188518,2.10079551],["2025-09-08",112112.31,2233059460444,2.1144854],["2025-09-09",111486.4,2220650635483,2.10190002],["2025-09-10",113930.75,2269399173047,2.14592438],["2025-09-11",115445.81,2299632025705,2.17182841],["2025-09-12",116149.17,2313686238825,2.18345241],["2025-09-13",115965.63,2310081098621,2.17867892],["2025-09-14",115395.93,2298787740172,2.16736012],["2025-09-15",115420.93,2299344522409,2.16566651],["2025-09-16",116798.87,2326853447392,2.18887972],["2025-09-17",116575.78,2322455565668,2.18180703],["2025-09-18",117014.43,2331252233410,2.18842526],["2025-09-19",115612.37,2303380117358,2.1584516],["2025-09-20",115753.17,2306240531509,2.16008245],["2025-09-21",115320.86,2297685720787,2.15119924],["2025-09-22",112727.71,2246071879031,2.10308433],["2025-09-23",112052.39,2232666827934,2.08842075],["2025-09-24",113324.62,2258070460054,2.10984381],["2025-09-25",109166.35,2175262082034,2.03124247],["2025-09-26",109669.1,2185325262399,2.03929774],["2025-09-27",109644.73,2184892732482,2.03840973],["2025-09-28",112170.01,2235271817041,2.08439821],["2025-09-29",114341.14,2278587184196,2.12272088],["2025-09-30",113971.74,2271283160078,2.11280721],["2025-10-01",118393.27,2359453334064,2.18615503],["2025-10-02",120558.59,2402657193347,2.2217722],["2025-10-03",122348.13,2438366592566,2.24920294],["2025-10-04",122379.74,2439047951287,2.24763904],["2025-10-05",123523.77,2461906048933,2.26676662],["2025-10-06",124824.45,2487877501840,2.28714543],["2025-10-07",121587.7,2423418149850,2.21934743],["2025-10-08",123390.35,2459404708299,2.24860608],["2025-10-09",121603.33,2423831591781,2.21255343],["2025-10-10",113754.85,2267440411130,2.07056279],["2025-10-11",110940.11,2211386055651,2.019479],["2025-10-12",115152.92,2295412681254,2.09512575],["2025-10-13",115332.25,2299042274620,2.09746318],["2025-10-14",113327.08,2259130837541,2.05682934],["2025-10-15",110862.87,2210057728190,2.00589103],["2025-10-16",108135.05,2155730124532,1.95785682],["2025-10-17",106625.67,2125692786495,1.92928303],["2025-10-18",107143.91,2136079787337,1.93814952],["2025-10-19",108706.66,2167282843823,1.96592973],["2025-10-20",110640.25,2205884225809,2.00024124],["2025-10-21",108700.38,2167259172744,1.96425527],["2025-10-22",107667.63,2146719730212,1.94226939],["2025-10-23",110060.94,2194487262066,1.98385058],["2025-10-24",111024.94,2213770533718,2.00023997],["2025-10-25",111614.54,2225582464721,2.01012302],["2025-10-26",114557.1,2284309527543,2.06114199],["2025-10-27",114087.77,2275003395344,2.0506487],["2025-10-28",112980.69,2252984353654,2.02698529],["2025-10-29",110206.35,2197702746667,1.97485707],["2025-10-30",108019.72,2154151737670,1.93252483],["2025-10-31",109554.24,2184801299729,1.95962741],["2025-11-01",110005.3,2193843993697,1.96634407],["2025-11-02",110389.17,2201553067374,1.97277647],["2025-11-03",106495.8,2123952747606,1.90208825],["2025-11-04",101349.74,2021361084102,1.81168559],["2025-11-05",103915.88,2072586206256,1.85705573],["2025-11-06",101241.57,2019291779031,1.80972016],["2025-11-07",103428.47,2062955975009,1.84284651],["2025-11-08",102335.02,2041184690229,1.82275839],["2025-11-09",104685.55,2088114606817,1.86416518],["2025-11-10",106082.48,2116024994695,1.88754436],["2025-11-11",102974.41,2054077570641,1.8318882],["2025-11-12",101682.13,2028344694815,1.8085099],["2025-11-13",100035.31,1995541058583,1.78001264],["2025-11-14",94503.258,1885228171828,1.6842607],["2025-11-15",95541.316,1905978900420,1.70250997],["2025-11-16",94182.313,1878914593269,1.67855258],["2025-11-17",91911.471,1833647459774,1.63928671],["2025-11-18",92836.442,1852139344559,1.65451697],["2025-11-19",91320.481,1821934169119,1.62873958],["2025-11-20",86911.298,1734002173123,1.551562],["2025-11-21",84948.046,1694872634960,1.52024737],["2025-11-22",84775.002,1691457951397,1.50632023],["2025-11-23",86872.455,1733345556623,1.5408129],["2025-11-24",88377.602,1763416908269,1.56740359],["2025-11-25",87434.551,1744631418276,1.55070977],["2025-11-26",90449.277,1804832328647,1.60191796],["2025-11-27",91336.2,1822570878701,1.61801102],["2025-11-28",90990.127,1815707797825,1.61240437],["2025-11-29",90842.074,1812792296531,1.60981244],["2025-11-30",90607.702,1808162595803,1.6059368],["2025-12-01",86504.637,1726317990661,1.5339587],["2025-12-02",91528.025,1826602868895,1.62338662],["2025-12-03",93609.094,1868172884023,1.65943977],["2025-12-04",92205.593,1840201008282,1.63468608],["2025-12-05",89279.834,1781843133868,1.5845511],["2025-12-06",89169.557,1779687642908,1.58259748],["2025-12-07",90067.847,1797661174713,1.59850046],["2025-12-08",90673.144,1809784214639,1.60961774],["2025-12-09",92808.852,1852449129111,1.64698945],["2025-12-10",92102.93,1838403661520,1.63257709],["2025-12-11",92623.72,1848845102345,1.6416454],["2025-12-12",90331.608,1803133614920,1.60200266],["2025-12-13",90245.267,1801450466366,1.60040712],["2025-12-14",88096.383,1758590278129,1.56259929],["2025-12-15",86352.58,1723816451956,1.53345078],["2025-12-16",87752.429,1751801294180,1.55830007],["2025-12-17",86059.552,1718043516230,1.5291045],["2025-12-18",85434.193,1705597646268,1.51839512],["2025-12-19",88168.074,1760216458448,1.56693934],["2025-12-20",88292.454,1762740177173,1.56993314],["2025-12-21",88533.431,1767589418993,1.57403291],["2025-12-22",88474.462,1766450526026,1.57303772],["2025-12-23",87365.994,1744358815963,1.55349267],["2025-12-24",87625.671,1749587093887,1.55862638],["2025-12-25",87231.305,1741750562100,1.55157794],["2025-12-26",87334.808,1743859786143,1.55479991],["2025-12-27",87695.416,1751097507773,1.56113049],["2025-12-28",87747.649,1752183001305,1.56237138],["2025-12-29",87133.51,1739961546064,1.55184373],["2025-12-30",88428.492,1765853811642,1.57519473],["2025-12-31",87516.978,1747687897836,1.55993686],["2026-01-01",88684.218,1771039175878,1.58056668],["2026-01-02",89940.18,1796161433804,1.60283353],["2026-01-03",90598.13,1809344989019,1.61444283],["2026-01-04",91359.764,1824597050829,1.62782337],["2026-01-05",93948.582,1876338549947,1.67296561],["2026-01-06",93574.287,1868901153485,1.66569818],["2026-01-07",91208.956,1821701767683,1.6234736],["2026-01-08",91096.916,1819501586202,1.62169484],["2026-01-09",90539.603,1808410412088,1.61240743],["2026-01-10",90406.142,1805790474484,1.61001321],["2026-01-11",90717.206,1812038313401,1.6158564],["2026-01-12",91141.15,1820546852329,1.62351174],["2026-01-13",95304.498,1903750053001,1.69564571],["2026-01-14",97043.993,1938534838166,1.72525829],["2026-01-15",95546.14,1908655476071,1.69825133],["2026-01-16",95489.13,1907555425813,1.69675012],["2026-01-17",95106.98,1899965633236,1.68955994],["2026-01-18",94261.329,1883113182010,1.67439228],["2026-01-19",92526.242,1848493706243,1.64368688],["2026-01-20",88236.563,1762830971003,1.56892236],["2026-01-21",89599.362,1790095954679,1.59336643],["2026-01-22",89395.701,1786072008023,1.59005574],["2026-01-23",89439.772,1786991652933,1.59722766],["2026-01-24",89185.039,1781929439365,1.59270553],["2026-01-25",86445.671,1727225660176,1.54416817],["2026-01-26",88337.455,1765058635213,1.57797817],["2026-01-27",89260.381,1783533524075,1.5942584],["2026-01-28",89177.789,1781913902166,1.59296829],["2026-01-29",84520.397,1688885620362,1.51084637],["2026-01-30",84017.034,1678861815455,1.50279412],["2026-01-31",78702.386,1572696333598,1.40920696],["2026-02-01",76911.052,1536929030863,1.37793753],["2026-02-02",78716.602,1573038715100,1.41127242],["2026-02-03",75684.766,1512483032784,1.35979064],["2026-02-04",73095.191,1460765456261,1.31593075],["2026-02-05",63494.688,1268930112062,1.14979515],["2026-02-06",70647.698,1411913758763,1.27948858],["2026-02-07",69166.259,1382342675702,1.2542865],["2026-02-08",70522.589,1409487469971,1.27875268],["2026-02-09",70244.102,1403957309314,1.27489012],["2026-02-10",68688.793,1372902520802,1.2481033],["2026-02-11",66989.717,1338975460058,1.21823878],["2026-02-12",66221.544,1323658033256,1.20565575],["2026-02-13",68860.841,1376445661511,1.25438171],["2026-02-14",69798.079,1395216132522,1.27142843],["2026-02-15",68629.96,1371908475475,1.25035202],["2026-02-16",68747.438,1374294450427,1.25299188],["2026-02-17",67471.051,1348813644678,1.2303596],["2026-02-18",66380.707,1327048320483,1.21146371],["2026-02-19",66932.352,1338109780371,1.22184479],["2026-02-20",67977.309,1359029636305,1.24194741],["2026-02-21",68020.668,1359921772015,1.24277274],["2026-02-22",67550.024,1350546919039,1.23428631],["2026-02-23",64689.912,1293393807330,1.1831843],["2026-02-24",64123.751,1282107185703,1.17433199],["2026-02-25",68038.522,1360413320036,1.24612299],["2026-02-26",67519.265,1350060432211,1.23681139],["2026-02-27",65864.136,1316994842742,1.20732547],["2026-02-28",66965.635,1339049943508,1.22756126],["2026-03-01",65733.521,1314443104307,1.20524817],["2026-03-02",68922.624,1378243428525,1.26376068],["2026-03-03",68431.174,1368444569419,1.25489075],["2026-03-04",72667.463,1453188795466,1.33245993],["2026-03-05",70987.427,1419628612460,1.30209987],["2026-03-06",68226.705,1364449969372,1.25278749],["2026-03-07",67315.553,1346255811101,1.2363013],["2026-03-08",66202.698,1324027346016,1.21600043],["2026-03-09",68528.538,1370572775965,1.25882887],["2026-03-10",69891.824,1397868664486,1.2838922],["2026-03-11",70298.575,1406034417658,1.29263056],["2026-03-12",70538.107,1410853709875,1.29735297],["2026-03-13",70930.013,1418719155333,1.30454126],["2026-03-14",71136.218,1422872048262,1.30856113],["2026-03-15",72712.146,1454422288833,1.33728631],["2026-03-16",74723.958,1494692667729,1.37366478],["2026-03-17",74086.014,1481961368873,1.36203922],["2026-03-18",71253.958,1425341989866,1.31082712],["2026-03-19",69948.905,1399265405057,1.28732335],["2026-03-20",70510.42,1410527534715,1.29791346],["2026-03-21",69707.285,1394491267456,1.28322864],["2026-03-22",68018.153,1360734697385,1.25166216],["2026-03-23",70726.211,1414946007675,1.30140941],["2026-03-24",70610.019,1412649050098,1.30027775],["2026-03-25",71281.297,1426112970560,1.31291879],["2026-03-26",68722.972,1374964415214,1.26640723],["2026-03-27",66214.172,1324801425739,1.22139153],["2026-03-28",66351.073,1327576595349,1.22428213],["2026-03-29",65966.752,1319916662240,1.21734652],["2026-03-30",66651.232,1333640616118,1.23076779],["2026-03-31",68214.868,1364956778916,1.25946159],["2026-04-01",68116.817,1363029290305,1.25780044],["2026-04-02",66908.318,1338877338010,1.23615706],["2026-04-03",66891.742,1338573239438,1.23609529],["2026-04-04",67295.131,1346670701698,1.24358796],["2026-04-05",68921.806,1379257017077,1.27318601],["2026-04-06",68742.913,1375704527883,1.27009381],["2026-04-07",72057.124,1442060623270,1.33070334],["2026-04-08",71085.058,1422639794430,1.31292203],["2026-04-09",71788.68,1436753818395,1.32582895],["2026-04-10",72945.071,1459925921078,1.34684266],["2026-04-11",73119.109,1463437238443,1.34974068],["2026-04-12",70685.37,1414761571255,1.30496733],["2026-04-13",74632.746,1493802476369,1.37704824],["2026-04-14",74173.508,1484648684481,1.3687529],["2026-04-15",74761.965,1496456364036,1.37962639],["2026-04-16",75095.744,1503173059358,1.38562586],["2026-04-17",77114.481,1543615604845,1.42232352],["2026-04-18",75792.064,1517180750333,1.39800474],["2026-04-19",73905.204,1479446701514,1.36346568],["2026-04-20",75814.145,1517691004762,1.39873055],["2026-04-21",76107.443,1523594519499,1.40403917],["2026-04-22",78317.742,1567874544725,1.44518169],["2026-04-23",78233.684,1566221325284,1.44351801],["2026-04-24",77444.269,1550453479309,1.43130541],["2026-04-25",77624.711,1554099937821,1.43457415],["2026-04-26",78538.773,1572436652795,1.45123991],["2026-04-27",77256.297,1546793319769,1.42749664],["2026-04-28",76295.531,1527590404144,1.40989681],["2026-04-29",75795.01,1517599040135,1.40129506],["2026-04-30",76299.616,1527735856799,1.41090872],["2026-05-01",78132.644,1564476874720,1.44411094],["2026-05-02",78712.539,1576121764069,1.45467877],["2026-05-03",78649.173,1574890307387,1.4532129],["2026-05-04",79826.108,1598494701633,1.47341396],["2026-05-05",80936.755,1620773025573,1.49326488],["2026-05-06",81364.62,1629376956264,1.50072893],["2026-05-07",79988.999,1601864780211,1.47540773],["2026-05-08",80179.692,1605720454154,1.47880694],["2026-05-09",80663.63,1615455141385,1.48755646],["2026-05-10",82256.781,1647399835510,1.5165763],["2026-05-11",81714.742,1636586267659,1.50627973],["2026-05-12",80525.563,1612803060536,1.48434342],["2026-05-13",79291.911,1588129352112,1.46169792],["2026-05-14",81175.827,1625900414725,1.49629181],["2026-05-15",79063.415,1583625954865,1.45764821],["2026-05-16",78164.495,1565657646958,1.44112073],["2026-05-17",77497.697,1552335390541,1.42887857],["2026-05-18",76975.911,1541917315111,1.41956926],["2026-05-19",76807.461,1538577143496,1.41703683],["2026-05-20",77408.172,1550647126229,1.42824743],["2026-05-21",77595.386,1554428208012,1.43183986],["2026-05-22",75567.543,1513842315397,1.3951978],["2026-05-23",76619.867,1534962749403,1.41456466],["2026-05-24",76950.99,1541627798460,1.42069215],["2026-05-25",77244.572,1547549230892,1.42598068],["2026-05-26",75816.041,1518962391243,1.40007607],["2026-05-27",74268.776,1487995661587,1.3720699],["2026-05-28",73500.531,1472640865932,1.35930286],["2026-05-29",73322.895,1469113880052,1.35703004],["2026-05-30",73731.481,1477333118477,1.36480203],["2026-05-31",73599.561,1474722993333,1.36239946],["2026-06-01",71328.731,1429252208777,1.32137478],["2026-06-02",66540.693,1333334574846,1.23601499],["2026-06-03",64232.58,1287106568325,1.19563205],["2026-06-04",63639.25,1275245535218,1.18589329],["2026-06-05",60907.606,1220532716918,1.13679704],["2026-06-06",60771.611,1217830685901,1.13464583],["2026-06-07",63158.254,1265680824489,1.17897668],["2026-06-08",63109.617,1264731188110,1.17851326],["2026-06-09",61640.46,1235312840781,1.15175662],["2026-06-10",61435.077,1231221031281,1.14883584],["2026-06-11",63475.319,1272136317475,1.18754497],["2026-06-12",63475.638,1272171858772,1.18778552],["2026-06-13",64423.545,1291194670976,1.20548191],["2026-06-14",65615.327,1315110636986,1.22763155],["2026-06-15",66222.587,1327312830794,1.23935462],["2026-06-16",65638.145,1315631970871,1.22873268],["2026-06-17",64400.725,1290856056679,1.20590728],["2026-06-18",62835.222,1259509328524,1.17722538],["2026-06-19",63307.278,1269001391949,1.18637441],["2026-06-20",64220.536,1287338856152,1.20346103],["2026-06-21",63365.437,1270224412296,1.18679652],["2026-06-22",63923.575,1281444016484,1.19742161],["2026-06-23",62593.349,1254811480199,1.17319767],["2026-06-24",60908.188,1221058486498,1.14232533],["2026-06-25",59863.421,1200145302831,1.12407958],["2026-06-26",59961.511,1202140865083,1.12704694],["2026-06-27",59955.566,1202053146050,1.12701142],["2026-06-28",59516.674,1193277756339,1.11893182],["2026-06-29",60175.461,1206509590693,1.13228385],["2026-06-30",58525.075,1173446848343,1.10278057],["2026-07-01",60065.6,1204361709794,1.13211087],["2026-07-02",61438.189,1231908341576,1.15818556],["2026-07-03",62564.614,1254524011767,1.17929871],["2026-07-04",63090.409,1265097436323,1.18915722],["2026-07-05",63619.881,1275739924003,1.19906476],["2026-07-06",64063.061,1284650033900,1.20739546],["2026-07-07",63458.121,1272546981566,1.19628865],["2026-07-08",62214.042,1247624924475,1.17317075],["2026-07-09",63189.386,1267208913266,1.19165957],["2026-07-10",64118.62,1285869945087,1.20974009],["2026-07-11",63892.709,1281367147364,1.20549845],["2026-07-12",63752.272,1278579373662,1.20283643],["2026-07-13",62126.532,1246003008738,1.17431842],["2026-07-14",64934.443,1302349402108,1.22762677],["2026-07-15",64765.055,1298980442301,1.22456822],["2026-07-16",63780.142,1279250334169,1.2064209],["2026-07-17",63915.918,1281998993790,1.2091271],["2026-07-18",64777.662,1299317093110,1.22539719],["2026-07-19",64653.05,1296850949303,1.22299303],["2026-07-20",65181.924,1307489179295,1.23274739],["2026-07-21",66403.096,1332013403971,1.25537914],["2026-07-22",65983.186,1323613920578,1.24760427],["2026-07-23",65094.41,1305812050751,1.23095832],["2026-07-24",64100.114,1285897036312,1.21257162],["2026-07-25",64331.327,1290563096381,1.21641634],["2026-07-26",65328.789,1310603172320,1.23521566],["2026-07-27",63718.244,1278320455505,1.20520134],["2026-07-28",63728.45,1278550511269,1.2054902],["2026-07-29",63904.644,1282113962604,1.20885444],["2026-07-30",64827.57,1300661544885,1.22627996],["2026-07-31",62875.179,1261520784546,1.18997038],["2026-08-01",62751.879,1259079071351,1.18872865],["2026-08-02",63445.683,1273028382171,1.20189528],["2026-08-03",63460.048,1273346363617,1.2028012],["2026-08-04",64161.471,1287448909177,1.21621443],["2026-08-05",64610.307,1296483828381,1.22510598],["2026-08-06",64212.267,1288522357554,1.21757801],["2026-08-07",64869.168,1301736162818,1.23020387],["2026-08-08",64906.957,1302523472123,1.23080972],["2026-08-09",64864.927,1301709029077,1.23011357],["2026-08-10",63907.748,1282528117378,1.21221436],["2026-08-11",63547.437,1275322853482,1.20566714],["2026-08-12",63359.397,1271577034026,1.20255788],["2026-08-13",63395.008,1272320647119,1.20343494],["2026-08-14",62924.701,1262911020667,1.19470296],["2026-08-15",63034.433,1265141916548,1.19681063],["2026-08-16",62818.411,1260837825458,1.19303149],["2026-08-17",64434.14,1293299170683,1.22366999],["2026-08-18",64696.181,1298588902729,1.22893373],["2026-08-19",69267.827,1390378100868,1.31533668],["2026-08-20",73070.931,1466744889248,1.38607163],["2026-08-21",78359.171,1572928699609,1.48372222],["2026-08-22",77020.131,1546085345088,1.45778924],["2026-08-23",77593.028,1557618536265,1.46827077],["2026-08-24",78894.498,1583779523412,1.49062413],["2026-08-25",78601.403,1577930627369,1.48414149],["2026-08-26",78955.044,1585067511436,1.48976803],["2026-08-27",80297.396,1612052623866,1.51413024],["2026-08-28",77716.589,1560272334888,1.46513711],["2026-08-29",78243.932,1570895199828,1.47499703],["2026-08-30",77689.191,1559797286369,1.46443298],["2026-08-31",78533.889,1576793946886,1.47964096],["2026-09-01",77407.701,1554216827151,1.45829153],["2026-09-02",77188.701,1549852709768,1.45400473],["2026-09-03",81243.244,1631303497729,1.5290841],["2026-09-04",79681.556,1599981572368,1.49947726],["2026-09-05",79817.324,1602744671894,1.50148739],["2026-09-06",80319.973,1612879367591,1.51049605],["2026-09-07",79073.021,1587874072538,1.48693591],["2026-09-08",78445.683,1575309040880,1.47493971],["2026-09-09",78207.485,1570564994172,1.4702831],["2026-09-10",76675.774,1539837241862,1.44127388],["2026-09-11",77176.818,1549938259885,1.4506461],["2026-09-12",77252.411,1551494286918,1.45191948],["2026-09-13",76759.259,1541626319341,1.44259697],["2026-09-14",78278.792,1572181200103,1.47087209],["2026-09-15",75650.429,1519430673477,1.42174171],["2026-09-16",76082.377,1528138641305,1.42992864],["2026-09-17",76386.902,1534289255565,1.43584943],["2026-09-18",80944.155,1625863616661,1.52014811],["2026-09-19",81262.346,1632287115291,1.52566463],["2026-09-20",81194.744,1630968303348,1.52418967],["2026-09-21",86505.298,1737682294734,1.6209608],["2026-09-22",86205.272,1731692944157,1.61215131],["2026-09-23",84434.319,1696152049522,1.57859606],["2026-09-24",84386.578,1695229926223,1.57730465],["2026-09-25",84062.156,1688747861588,1.57049975],["2026-09-26",84386.496,1695304232914,1.57626456],["2026-09-27",84392.472,1695462798671,1.57619955],["2026-09-28",83516.763,1677912673042,1.55886167],["2026-09-29",83674.657,1681126454580,1.56101618],["2026-09-30",83579.674,1679254955567,1.55898418],["2026-10-01",84777.241,1703352109575,1.5805817],["2026-10-02",84517.519,1698170984511,1.57473739],["2026-10-03",84756.141,1703000994102,1.57890891],["2026-10-04",86520.8,1738496872161,1.61106531],["2026-10-05",85834.528,1724754820478,1.59672972],["2026-10-06",85523.232,1718541064685,1.59050282],["2026-10-07",83273.724,1673378558827,1.5478911],["2026-10-08",81731.88,1642430829483,1.51917121],["2026-10-09",82562.555,1659161206794,1.53431843],["2026-10-10",82948.859,1666964471503,1.54112733],["2026-10-11",83636.606,1680826403062,1.55345397],["2026-10-12",81805.158,1644059066265,1.51937434],["2026-10-13",83141.422,1670956652810,1.54381102],["2026-10-14",81498.516,1637978914273,1.51355913],["2026-10-15",82116.233,1650433477107,1.52483198],["2026-10-16",81538.295,1638855102938,1.51380376],["2026-10-17",81268.943,1633476133898,1.5086644],["2026-10-18",81935.169,1646907492050,1.52080178],["2026-10-19",81918.198,1646605544347,1.52007359],["2026-10-20",82898.91,1666361189274,1.53763273],["2026-10-21",84176.08,1692073450805,1.56043206],["2026-10-22",81257.018,1633428150585,1.50310477],["2026-10-23",80924.184,1626781529395,1.49681034],["2026-10-24",80699.313,1622297877710,1.49259338],["2026-10-25",80038.906,1609060731594,1.48031259],["2026-10-26",79949.934,1607312569753,1.47844678],["2026-10-27",80800.537,1624452978879,1.49407574],["2026-10-28",81237.438,1633273193141,1.50182165],["2026-10-29",78193.426,1572107025924,1.44662276],["2026-10-30",77109.591,1550350818607,1.42733407],["2026-10-31",77401.017,1556245741439,1.4325141],["2026-11-01",78135.08,1571041147724,1.44650315]],"appendedAt":"2026-11-02T07:05:54Z"}